Obrázok SPK
SPKSpark
€0.02023
-6.60%
1D

Spark (SPK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.02239€0.02250€0.02141€0.02161€10.96M€0.00
Oct 5, 2026Oct 6, 2026€0.02215€0.02279€0.02168€0.02239€11.34M€0.00
Oct 4, 2026Oct 5, 2026€0.02245€0.02282€0.02174€0.02217€11.00M€0.00
Oct 3, 2026Oct 4, 2026€0.02318€0.02344€0.02215€0.02235€35.62M€0.00
Oct 2, 2026Oct 3, 2026€0.02107€0.02497€0.02104€0.02318€24.15M€0.00
Oct 1, 2026Oct 2, 2026€0.02223€0.02223€0.02097€0.02104€15.86M€0.00
Sep 30, 2026Oct 1, 2026€0.02090€0.02317€0.02077€0.02219€19.63M€0.00
Sep 29, 2026Sep 30, 2026€0.02014€0.02172€0.01942€0.02088€15.30M€0.00
Sep 28, 2026Sep 29, 2026€0.02176€0.02191€0.01957€0.02014€16.05M€0.00
Sep 27, 2026Sep 28, 2026€0.02252€0.02285€0.02148€0.02176€22.21M€0.00
Sep 26, 2026Sep 27, 2026€0.02134€0.02316€0.02096€0.02252€49.05M€0.00
Sep 25, 2026Sep 26, 2026€0.01888€0.02329€0.01877€0.02144€24.40M€0.00
Sep 24, 2026Sep 25, 2026€0.01811€0.01929€0.01790€0.01887€11.32M€0.00
Sep 23, 2026Sep 24, 2026€0.01973€0.02003€0.01790€0.01807€12.63M€0.00
Sep 22, 2026Sep 23, 2026€0.01904€0.01978€0.01889€0.01969€13.55M€0.00
Sep 21, 2026Sep 22, 2026€0.01846€0.01986€0.01846€0.01896€14.21M€0.00
Sep 20, 2026Sep 21, 2026€0.01880€0.01925€0.01774€0.01842€11.75M€0.00
Sep 19, 2026Sep 20, 2026€0.01833€0.01919€0.01812€0.01876€13.02M€0.00
Sep 18, 2026Sep 19, 2026€0.01725€0.01874€0.01719€0.01833€11.82M€0.00
Sep 17, 2026Sep 18, 2026€0.01625€0.01730€0.01619€0.01726€8.04M€0.00
Sep 16, 2026Sep 17, 2026€0.01616€0.01630€0.01566€0.01625€7.83M€0.00
Sep 15, 2026Sep 16, 2026€0.01652€0.01658€0.01590€0.01616€5.91M€0.00
Sep 14, 2026Sep 15, 2026€0.01676€0.01712€0.01644€0.01652€5.56M€0.00
Sep 13, 2026Sep 14, 2026€0.01719€0.01728€0.01671€0.01676€4.57M€0.00
Sep 12, 2026Sep 13, 2026€0.01710€0.01745€0.01710€0.01718€7.36M€0.00
Sep 11, 2026Sep 12, 2026€0.01680€0.01770€0.01651€0.01710€10.18M€0.00
Sep 10, 2026Sep 11, 2026€0.01803€0.01803€0.01666€0.01680€11.29M€0.00
Sep 9, 2026Sep 10, 2026€0.01785€0.01836€0.01738€0.01799€8.78M€0.00
Sep 8, 2026Sep 9, 2026€0.01856€0.01884€0.01783€0.01784€8.95M€0.00
Sep 7, 2026Sep 8, 2026€0.01959€0.01976€0.01849€0.01856€13.74M€0.00

Získajte úplný prehľad o histórii ceny Spark na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spark – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spark, ako aj historický objem obchodovania SPK a trhovú kapitalizáciu.

Sledujte celú históriu Spark, od počiatočnej ceny Spark až po najnovšie cenové údaje SPK. Náš nástroj histórie ceny SPK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie