Obrázok SPK
SPKSpark
€0.01615
-1.84%
1D

Spark (SPK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.01666€0.01675€0.01619€0.01624€4.43M€0.00
Sep 12, 2026Sep 13, 2026€0.01657€0.01691€0.01657€0.01665€7.13M€0.00
Sep 11, 2026Sep 12, 2026€0.01628€0.01715€0.01600€0.01657€9.87M€0.00
Sep 10, 2026Sep 11, 2026€0.01747€0.01747€0.01615€0.01628€10.94M€0.00
Sep 9, 2026Sep 10, 2026€0.01730€0.01779€0.01684€0.01744€8.51M€0.00
Sep 8, 2026Sep 9, 2026€0.01799€0.01826€0.01728€0.01729€8.68M€0.00
Sep 7, 2026Sep 8, 2026€0.01899€0.01915€0.01792€0.01799€13.31M€0.00
Sep 6, 2026Sep 7, 2026€0.01846€0.02005€0.01834€0.01901€24.61M€0.00
Sep 5, 2026Sep 6, 2026€0.01750€0.01855€0.01728€0.01846€16.44M€0.00
Sep 4, 2026Sep 5, 2026€0.01768€0.01815€0.01708€0.01750€36.43M€0.00
Sep 3, 2026Sep 4, 2026€0.01732€0.02014€0.01715€0.01764€31.31M€0.00
Sep 2, 2026Sep 3, 2026€0.01777€0.01787€0.01698€0.01729€15.63M€0.00
Sep 1, 2026Sep 2, 2026€0.01676€0.01785€0.01670€0.01781€11.62M€0.00
Aug 31, 2026Sep 1, 2026€0.01611€0.01718€0.01611€0.01676€11.35M€0.00
Aug 30, 2026Aug 31, 2026€0.01630€0.01719€0.01597€0.01604€7.67M€0.00
Aug 29, 2026Aug 30, 2026€0.01575€0.01659€0.01566€0.01629€10.71M€0.00
Aug 28, 2026Aug 29, 2026€0.01695€0.01730€0.01572€0.01575€24.92M€0.00
Aug 27, 2026Aug 28, 2026€0.01634€0.01796€0.01565€0.01694€28.68M€0.00
Aug 26, 2026Aug 27, 2026€0.01590€0.01645€0.01548€0.01638€25.46M€0.00
Aug 25, 2026Aug 26, 2026€0.01651€0.01690€0.01581€0.01587€71.83M€0.00
Aug 24, 2026Aug 25, 2026€0.01998€0.02074€0.01636€0.01653€216.27M€0.00
Aug 23, 2026Aug 24, 2026€0.01543€0.02035€0.01471€0.02002€43.26M€0.00
Aug 22, 2026Aug 23, 2026€0.01508€0.01631€0.01439€0.01543€37.11M€0.00
Aug 21, 2026Aug 22, 2026€0.01336€0.01658€0.01321€0.01508€42.51M€0.00
Aug 20, 2026Aug 21, 2026€0.01234€0.01338€0.01234€0.01336€10.72M€0.00
Aug 19, 2026Aug 20, 2026€0.01145€0.01263€0.01126€0.01234€6.67M€0.00
Aug 18, 2026Aug 19, 2026€0.01217€0.01217€0.01141€0.01145€6.08M€0.00
Aug 17, 2026Aug 18, 2026€0.01240€0.01258€0.01215€0.01216€4.52M€0.00
Aug 16, 2026Aug 17, 2026€0.01232€0.01250€0.01227€0.01239€4.14M€0.00
Aug 15, 2026Aug 16, 2026€0.01224€0.01256€0.01218€0.01231€4.38M€0.00
Aug 14, 2026Aug 15, 2026€0.01216€0.01223€0.01198€0.01223€3.91M€0.00

Získajte úplný prehľad o histórii ceny Spark na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spark – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spark, ako aj historický objem obchodovania SPK a trhovú kapitalizáciu.

Sledujte celú históriu Spark, od počiatočnej ceny Spark až po najnovšie cenové údaje SPK. Náš nástroj histórie ceny SPK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie