Obrázok SPK
SPKSpark
€0.01659
-1.95%
1D

Spark (SPK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.01610€0.01724€0.01599€0.01700€4.62M€0.00
Oct 25, 2026Oct 26, 2026€0.01646€0.01658€0.01595€0.01606€3.50M€0.00
Oct 24, 2026Oct 25, 2026€0.01684€0.01684€0.01602€0.01646€6.48M€0.00
Oct 23, 2026Oct 24, 2026€0.01640€0.01775€0.01639€0.01684€5.83M€0.00
Oct 22, 2026Oct 23, 2026€0.01756€0.01765€0.01624€0.01640€5.58M€0.00
Oct 21, 2026Oct 22, 2026€0.01759€0.01809€0.01744€0.01758€5.30M€0.00
Oct 20, 2026Oct 21, 2026€0.01729€0.01785€0.01699€0.01759€5.05M€0.00
Oct 19, 2026Oct 20, 2026€0.01741€0.01766€0.01711€0.01732€5.71M€0.00
Oct 18, 2026Oct 19, 2026€0.01766€0.01769€0.01673€0.01739€5.36M€0.00
Oct 17, 2026Oct 18, 2026€0.01813€0.01818€0.01745€0.01766€6.52M€0.00
Oct 16, 2026Oct 17, 2026€0.01848€0.01869€0.01782€0.01813€7.53M€0.00
Oct 15, 2026Oct 16, 2026€0.01827€0.01873€0.01722€0.01845€7.40M€0.00
Oct 14, 2026Oct 15, 2026€0.01870€0.01904€0.01811€0.01827€6.56M€0.00
Oct 13, 2026Oct 14, 2026€0.01856€0.01910€0.01786€0.01870€7.60M€0.00
Oct 12, 2026Oct 13, 2026€0.01996€0.02007€0.01855€0.01856€7.05M€0.00
Oct 11, 2026Oct 12, 2026€0.01951€0.02018€0.01923€0.01996€5.82M€0.00
Oct 10, 2026Oct 11, 2026€0.01953€0.01977€0.01929€0.01951€5.90M€0.00
Oct 9, 2026Oct 10, 2026€0.01940€0.01984€0.01913€0.01951€7.30M€0.00
Oct 8, 2026Oct 9, 2026€0.02028€0.02048€0.01871€0.01949€7.26M€0.00
Oct 7, 2026Oct 8, 2026€0.02174€0.02178€0.01986€0.02026€7.88M€0.00
Oct 6, 2026Oct 7, 2026€0.02253€0.02265€0.02156€0.02176€7.86M€0.00
Oct 5, 2026Oct 6, 2026€0.02230€0.02294€0.02182€0.02253€8.04M€0.00
Oct 4, 2026Oct 5, 2026€0.02260€0.02298€0.02189€0.02231€7.11M€0.00
Oct 3, 2026Oct 4, 2026€0.02333€0.02359€0.02229€0.02250€22.46M€0.00
Oct 2, 2026Oct 3, 2026€0.02121€0.02513€0.02117€0.02333€16.23M€0.00
Oct 1, 2026Oct 2, 2026€0.02238€0.02238€0.02110€0.02118€10.16M€0.00
Sep 30, 2026Oct 1, 2026€0.02104€0.02332€0.02091€0.02233€12.80M€0.00
Sep 29, 2026Sep 30, 2026€0.02027€0.02186€0.01955€0.02102€10.40M€0.00
Sep 28, 2026Sep 29, 2026€0.02191€0.02205€0.01970€0.02027€10.27M€0.00
Sep 27, 2026Sep 28, 2026€0.02267€0.02300€0.02162€0.02191€13.63M€0.00

Získajte úplný prehľad o histórii ceny Spark na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spark – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spark, ako aj historický objem obchodovania SPK a trhovú kapitalizáciu.

Sledujte celú históriu Spark, od počiatočnej ceny Spark až po najnovšie cenové údaje SPK. Náš nástroj histórie ceny SPK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie