Obrázok SPK
SPKSpark
€0.02002
-8.21%
1D

Spark (SPK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.02245€0.02256€0.02147€0.02167€10.99M€0.00
Oct 5, 2026Oct 6, 2026€0.02221€0.02285€0.02174€0.02245€11.37M€0.00
Oct 4, 2026Oct 5, 2026€0.02252€0.02289€0.02180€0.02223€11.03M€0.00
Oct 3, 2026Oct 4, 2026€0.02325€0.02350€0.02221€0.02241€35.72M€0.00
Oct 2, 2026Oct 3, 2026€0.02113€0.02504€0.02109€0.02325€24.22M€0.00
Oct 1, 2026Oct 2, 2026€0.02229€0.02229€0.02102€0.02110€15.90M€0.00
Sep 30, 2026Oct 1, 2026€0.02096€0.02323€0.02083€0.02225€19.68M€0.00
Sep 29, 2026Sep 30, 2026€0.02020€0.02178€0.01948€0.02094€15.34M€0.00
Sep 28, 2026Sep 29, 2026€0.02182€0.02197€0.01963€0.02020€16.10M€0.00
Sep 27, 2026Sep 28, 2026€0.02258€0.02291€0.02154€0.02182€22.27M€0.00
Sep 26, 2026Sep 27, 2026€0.02140€0.02323€0.02102€0.02258€49.19M€0.00
Sep 25, 2026Sep 26, 2026€0.01894€0.02335€0.01883€0.02150€24.46M€0.00
Sep 24, 2026Sep 25, 2026€0.01816€0.01934€0.01795€0.01893€11.35M€0.00
Sep 23, 2026Sep 24, 2026€0.01978€0.02009€0.01795€0.01812€12.66M€0.00
Sep 22, 2026Sep 23, 2026€0.01910€0.01984€0.01894€0.01974€13.59M€0.00
Sep 21, 2026Sep 22, 2026€0.01851€0.01991€0.01851€0.01902€14.25M€0.00
Sep 20, 2026Sep 21, 2026€0.01885€0.01931€0.01779€0.01847€11.78M€0.00
Sep 19, 2026Sep 20, 2026€0.01838€0.01924€0.01817€0.01881€13.06M€0.00
Sep 18, 2026Sep 19, 2026€0.01730€0.01879€0.01724€0.01839€11.86M€0.00
Sep 17, 2026Sep 18, 2026€0.01630€0.01735€0.01624€0.01731€8.07M€0.00
Sep 16, 2026Sep 17, 2026€0.01620€0.01635€0.01571€0.01630€7.85M€0.00
Sep 15, 2026Sep 16, 2026€0.01656€0.01663€0.01595€0.01620€5.93M€0.00
Sep 14, 2026Sep 15, 2026€0.01681€0.01717€0.01649€0.01656€5.58M€0.00
Sep 13, 2026Sep 14, 2026€0.01724€0.01733€0.01675€0.01681€4.58M€0.00
Sep 12, 2026Sep 13, 2026€0.01715€0.01750€0.01715€0.01723€7.38M€0.00
Sep 11, 2026Sep 12, 2026€0.01685€0.01775€0.01656€0.01714€10.21M€0.00
Sep 10, 2026Sep 11, 2026€0.01808€0.01808€0.01671€0.01685€11.32M€0.00
Sep 9, 2026Sep 10, 2026€0.01790€0.01841€0.01743€0.01804€8.81M€0.00
Sep 8, 2026Sep 9, 2026€0.01861€0.01889€0.01788€0.01789€8.98M€0.00
Sep 7, 2026Sep 8, 2026€0.01965€0.01981€0.01854€0.01861€13.78M€0.00

Získajte úplný prehľad o histórii ceny Spark na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spark – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spark, ako aj historický objem obchodovania SPK a trhovú kapitalizáciu.

Sledujte celú históriu Spark, od počiatočnej ceny Spark až po najnovšie cenové údaje SPK. Náš nástroj histórie ceny SPK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie