Obrázok FLR
FLRFlare
€0.005716
2.05%
1D

Flare (FLR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.005553€0.005912€0.005548€0.005738€2.35M€494.04M
Sep 13, 2026Sep 14, 2026€0.005641€0.005658€0.005550€0.005553€1.72M€487.29M
Sep 12, 2026Sep 13, 2026€0.005525€0.005647€0.005505€0.005639€1.69M€483.29M
Sep 11, 2026Sep 12, 2026€0.005474€0.005588€0.005421€0.005525€2.07M€473.54M
Sep 10, 2026Sep 11, 2026€0.005558€0.005606€0.005462€0.005474€2.83M€480.40M
Sep 9, 2026Sep 10, 2026€0.005671€0.005706€0.005498€0.005558€3.17M€486.64M
Sep 8, 2026Sep 9, 2026€0.005693€0.005741€0.005629€0.005671€2.79M€493.27M
Sep 7, 2026Sep 8, 2026€0.005817€0.005820€0.005664€0.005693€3.04M€498.44M
Sep 6, 2026Sep 7, 2026€0.005825€0.005866€0.005730€0.005817€2.52M€502.88M
Sep 5, 2026Sep 6, 2026€0.005818€0.005847€0.005749€0.005825€2.24M€503.31M
Sep 4, 2026Sep 5, 2026€0.006018€0.006018€0.005779€0.005818€2.73M€512.64M
Sep 3, 2026Sep 4, 2026€0.005840€0.006120€0.005792€0.006026€3.24M€513.66M
Sep 2, 2026Sep 3, 2026€0.005772€0.005854€0.005643€0.005832€4.63M€498.63M
Sep 1, 2026Sep 2, 2026€0.006108€0.006283€0.005723€0.005758€15.60M€518.10M
Aug 31, 2026Sep 1, 2026€0.005467€0.006659€0.005465€0.006108€5.74M€497.89M
Aug 30, 2026Aug 31, 2026€0.005467€0.005727€0.005410€0.005466€2.24M€481.82M
Aug 29, 2026Aug 30, 2026€0.005493€0.005509€0.005369€0.005471€2.87M€473.80M
Aug 28, 2026Aug 29, 2026€0.005802€0.005802€0.005412€0.005493€3.30M€484.32M
Aug 27, 2026Aug 28, 2026€0.005622€0.005833€0.005477€0.005797€3.51M€493.58M
Aug 26, 2026Aug 27, 2026€0.005707€0.005736€0.005481€0.005634€2.83M€489.27M
Aug 25, 2026Aug 26, 2026€0.006009€0.006039€0.005667€0.005708€3.46M€510.72M
Aug 24, 2026Aug 25, 2026€0.006223€0.006235€0.005994€0.006009€2.85M€530.92M
Aug 23, 2026Aug 24, 2026€0.006181€0.006285€0.006047€0.006223€3.89M€537.87M
Aug 22, 2026Aug 23, 2026€0.006571€0.006823€0.006088€0.006172€5.71M€553.38M
Aug 21, 2026Aug 22, 2026€0.006017€0.006591€0.005996€0.006571€6.04M€547.71M
Aug 20, 2026Aug 21, 2026€0.005525€0.006080€0.005469€0.006029€4.39M€495.65M
Aug 19, 2026Aug 20, 2026€0.005091€0.005630€0.005078€0.005525€1.88M€454.60M
Aug 18, 2026Aug 19, 2026€0.005154€0.005156€0.005089€0.005091€1.29M€444.21M
Aug 17, 2026Aug 18, 2026€0.005119€0.005154€0.005102€0.005154€1.23M€445.43M
Aug 16, 2026Aug 17, 2026€0.005162€0.005178€0.005115€0.005116€1.27M€447.24M
Aug 15, 2026Aug 16, 2026€0.005176€0.005195€0.005133€0.005167€1.36M€448.65M

Získajte úplný prehľad o histórii ceny Flare na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Flare – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Flare, ako aj historický objem obchodovania FLR a trhovú kapitalizáciu.

Sledujte celú históriu Flare, od počiatočnej ceny Flare až po najnovšie cenové údaje FLR. Náš nástroj histórie ceny FLR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie