Obrázok SPXC
SPXCSpaceXCoin
€0.0₉2384
-0.34%
1D

SpaceXCoin (SPXC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0₉2369€0.0₉2397€0.0₉2359€0.0₉2384€665.18€0.00
Oct 18, 2026Oct 19, 2026€0.0₉2474€0.0₉2474€0.0₉2310€0.0₉2369€301.06€0.00
Oct 17, 2026Oct 18, 2026€0.0₉2474€0.0₉2474€0.0₉2474€0.0₉2474€22.64€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2466€0.0₉2474€0.0₉2463€0.0₉2474€22.64€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2472€0.0₉2508€0.0₉2398€0.0₉2466€20.34€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2516€0.0₉2520€0.0₉2436€0.0₉2472€112.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2492€0.0₉2523€0.0₉2471€0.0₉2516€140.82€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2549€0.0₉2552€0.0₉2492€0.0₉2492€20.69€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2474€0.0₉2560€0.0₉2474€0.0₉2549€6.34€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2474€0.0₉2474€0.0₉2474€0.0₉2474€4.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2474€0.0₉2474€0.0₉2474€0.0₉2474€4.05€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2635€0.0₉2685€0.0₉2471€0.0₉2474€4.20€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2644€0.0₉2659€0.0₉2514€0.0₉2640€7.96€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2681€0.0₉2687€0.0₉2624€0.0₉2643€19.69€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2610€0.0₉2679€0.0₉2610€0.0₉2679€23.85€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2610€0.0₉2610€0.0₉2610€0.0₉2610€23.91€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2588€0.0₉2690€0.0₉2584€0.0₉2610€23.81€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2588€0.0₉2588€0.0₉2588€0.0₉2588€23.29€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2588€0.0₉2588€0.0₉2588€0.0₉2588€23.29€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2588€0.0₉2588€0.0₉2588€0.0₉2588€23.29€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2588€0.0₉2588€0.0₉2588€0.0₉2588€23.29€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2659€0.0₉2708€0.0₉2588€0.0₉2588€23.43€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2654€0.0₉2712€0.0₉2625€0.0₉2659€64.04€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2654€0.0₉2654€0.0₉2654€0.0₉2654€0.0₈4684€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2654€0.0₉2654€0.0₉2654€0.0₉2654€0.0₈4684€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2635€0.0₉2721€0.0₉2479€0.0₉2654€0.0₅1240€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2650€0.0₉2650€0.0₉2519€0.0₉2631€11.14€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2650€0.0₉2650€0.0₉2650€0.0₉2650€14.46€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2619€0.0₉2670€0.0₉2619€0.0₉2650€14.45€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2598€0.0₉2634€0.0₉2551€0.0₉2619€10.57€0.00

Získajte úplný prehľad o histórii ceny SpaceXCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SpaceXCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SpaceXCoin, ako aj historický objem obchodovania SPXC a trhovú kapitalizáciu.

Sledujte celú históriu SpaceXCoin, od počiatočnej ceny SpaceXCoin až po najnovšie cenové údaje SPXC. Náš nástroj histórie ceny SPXC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie