Obrázok SPCX
SPCXSPACEX4200
€0.00006139
1.52%
1D

SPACEX4200 (SPCX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00006073€0.00006164€0.00005894€0.00006149€214.33€0.00
Oct 14, 2026Oct 15, 2026€0.00006552€0.00006571€0.00006072€0.00006073€216.17€0.00
Oct 13, 2026Oct 14, 2026€0.00006709€0.00006731€0.00006500€0.00006551€623.12€0.00
Oct 12, 2026Oct 13, 2026€0.00007199€0.00007662€0.00006723€0.00006723€495.24€0.00
Oct 11, 2026Oct 12, 2026€0.00007114€0.00007200€0.00007086€0.00007199€81.72€0.00
Oct 10, 2026Oct 11, 2026€0.00007177€0.00007212€0.00007084€0.00007113€117.12€0.00
Oct 9, 2026Oct 10, 2026€0.00007115€0.00007185€0.00007113€0.00007180€19.08€0.00
Oct 8, 2026Oct 9, 2026€0.00007569€0.00007581€0.00006999€0.00007115€617.35€0.00
Oct 7, 2026Oct 8, 2026€0.00009759€0.00009776€0.00007539€0.00007569€1,412.38€0.00
Oct 6, 2026Oct 7, 2026€0.00009198€0.00009759€0.00009129€0.00009759€456.47€0.00
Oct 5, 2026Oct 6, 2026€0.00008620€0.00009201€0.00008620€0.00009198€131.14€0.00
Oct 4, 2026Oct 5, 2026€0.00008620€0.00008620€0.00008620€0.00008620€17.65€0.00
Oct 3, 2026Oct 4, 2026€0.00008582€0.00008627€0.00008582€0.00008620€17.64€0.00
Oct 2, 2026Oct 3, 2026€0.00008611€0.00008842€0.00008558€0.00008577€81.88€0.00
Oct 1, 2026Oct 2, 2026€0.00008506€0.00008610€0.00008495€0.00008610€150.08€0.00
Sep 30, 2026Oct 1, 2026€0.00008756€0.00008830€0.00008476€0.00008506€170.84€0.00
Sep 29, 2026Sep 30, 2026€0.00008756€0.00008756€0.00008756€0.00008756€3.51€0.00
Sep 28, 2026Sep 29, 2026€0.00008756€0.00008756€0.00008756€0.00008756€3.51€0.00
Sep 27, 2026Sep 28, 2026€0.00008703€0.00008789€0.00008675€0.00008756€12.32€0.00
Sep 26, 2026Sep 27, 2026€0.00008773€0.00008773€0.00008644€0.00008703€96.95€0.00
Sep 25, 2026Sep 26, 2026€0.00008933€0.00008957€0.00008791€0.00008818€374.88€0.00
Sep 24, 2026Sep 25, 2026€0.00008454€0.00008963€0.00008449€0.00008933€367.45€0.00
Sep 23, 2026Sep 24, 2026€0.00008874€0.00009000€0.00008326€0.00008454€165.60€0.00
Sep 22, 2026Sep 23, 2026€0.00008837€0.00008877€0.00008681€0.00008874€67.15€0.00
Sep 21, 2026Sep 22, 2026€0.00008396€0.00008848€0.00008381€0.00008830€104.41€0.00
Sep 20, 2026Sep 21, 2026€0.00008612€0.00008623€0.00008164€0.00008379€159.87€0.00
Sep 19, 2026Sep 20, 2026€0.00008829€0.00008829€0.00008553€0.00008612€373.45€0.00
Sep 18, 2026Sep 19, 2026€0.00008468€0.00008998€0.00008449€0.00008829€66.81€0.00
Sep 17, 2026Sep 18, 2026€0.00008448€0.00008598€0.00008401€0.00008468€62.60€0.00
Sep 16, 2026Sep 17, 2026€0.00008417€0.00008498€0.00008339€0.00008439€308.62€0.00

Získajte úplný prehľad o histórii ceny SPACEX4200 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SPACEX4200 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SPACEX4200, ako aj historický objem obchodovania SPCX a trhovú kapitalizáciu.

Sledujte celú históriu SPACEX4200, od počiatočnej ceny SPACEX4200 až po najnovšie cenové údaje SPCX. Náš nástroj histórie ceny SPCX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie