Obrázok SPCX
SPCXSPACEX4200
€0.00005966
-1.59%
1D

SPACEX4200 (SPCX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00006037€0.00006068€0.00005949€0.00005951€58.85€0.00
Oct 16, 2026Oct 17, 2026€0.00006136€0.00006173€0.00006027€0.00006036€90.64€0.00
Oct 15, 2026Oct 16, 2026€0.00006060€0.00006151€0.00005882€0.00006136€213.87€0.00
Oct 14, 2026Oct 15, 2026€0.00006538€0.00006557€0.00006059€0.00006060€215.71€0.00
Oct 13, 2026Oct 14, 2026€0.00006694€0.00006717€0.00006487€0.00006536€621.79€0.00
Oct 12, 2026Oct 13, 2026€0.00007184€0.00007646€0.00006708€0.00006708€494.18€0.00
Oct 11, 2026Oct 12, 2026€0.00007098€0.00007184€0.00007071€0.00007184€81.55€0.00
Oct 10, 2026Oct 11, 2026€0.00007162€0.00007196€0.00007069€0.00007098€116.87€0.00
Oct 9, 2026Oct 10, 2026€0.00007100€0.00007170€0.00007098€0.00007165€19.04€0.00
Oct 8, 2026Oct 9, 2026€0.00007553€0.00007564€0.00006984€0.00007100€616.02€0.00
Oct 7, 2026Oct 8, 2026€0.00009738€0.00009755€0.00007523€0.00007553€1,409.35€0.00
Oct 6, 2026Oct 7, 2026€0.00009178€0.00009738€0.00009110€0.00009738€455.49€0.00
Oct 5, 2026Oct 6, 2026€0.00008601€0.00009181€0.00008601€0.00009178€130.86€0.00
Oct 4, 2026Oct 5, 2026€0.00008601€0.00008601€0.00008601€0.00008601€17.61€0.00
Oct 3, 2026Oct 4, 2026€0.00008563€0.00008608€0.00008563€0.00008601€17.61€0.00
Oct 2, 2026Oct 3, 2026€0.00008593€0.00008823€0.00008539€0.00008558€81.71€0.00
Oct 1, 2026Oct 2, 2026€0.00008488€0.00008591€0.00008477€0.00008591€149.76€0.00
Sep 30, 2026Oct 1, 2026€0.00008737€0.00008811€0.00008458€0.00008488€170.47€0.00
Sep 29, 2026Sep 30, 2026€0.00008737€0.00008737€0.00008737€0.00008737€3.51€0.00
Sep 28, 2026Sep 29, 2026€0.00008737€0.00008737€0.00008737€0.00008737€3.51€0.00
Sep 27, 2026Sep 28, 2026€0.00008684€0.00008770€0.00008656€0.00008737€12.29€0.00
Sep 26, 2026Sep 27, 2026€0.00008754€0.00008754€0.00008626€0.00008684€96.74€0.00
Sep 25, 2026Sep 26, 2026€0.00008914€0.00008938€0.00008772€0.00008799€374.07€0.00
Sep 24, 2026Sep 25, 2026€0.00008435€0.00008943€0.00008431€0.00008913€366.66€0.00
Sep 23, 2026Sep 24, 2026€0.00008855€0.00008981€0.00008308€0.00008435€165.25€0.00
Sep 22, 2026Sep 23, 2026€0.00008818€0.00008857€0.00008662€0.00008855€67.01€0.00
Sep 21, 2026Sep 22, 2026€0.00008378€0.00008829€0.00008363€0.00008811€104.18€0.00
Sep 20, 2026Sep 21, 2026€0.00008594€0.00008605€0.00008146€0.00008361€159.53€0.00
Sep 19, 2026Sep 20, 2026€0.00008810€0.00008810€0.00008535€0.00008594€372.65€0.00
Sep 18, 2026Sep 19, 2026€0.00008450€0.00008979€0.00008431€0.00008810€66.67€0.00

Získajte úplný prehľad o histórii ceny SPACEX4200 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SPACEX4200 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SPACEX4200, ako aj historický objem obchodovania SPCX a trhovú kapitalizáciu.

Sledujte celú históriu SPACEX4200, od počiatočnej ceny SPACEX4200 až po najnovšie cenové údaje SPCX. Náš nástroj histórie ceny SPCX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie