Obrázok SPACEPI
SPACEPISpacePi
€0.0₉1176
-0.17%
1D

SpacePi (SPACEPI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₉1176€0.0₉1176€0.0₉1176€0.0₉1176€8.88€0.00
Oct 29, 2026Oct 30, 2026€0.0₉1176€0.0₉1176€0.0₉1176€0.0₉1176€8.88€0.00
Oct 28, 2026Oct 29, 2026€0.0₉1176€0.0₉1176€0.0₉1176€0.0₉1176€8.88€0.00
Oct 27, 2026Oct 28, 2026€0.0₉1176€0.0₉1176€0.0₉1176€0.0₉1176€8.88€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1176€0.0₉1176€0.0₉1176€0.0₉1176€8.88€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1176€0.0₉1176€0.0₉1176€0.0₉1176€8.88€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1183€0.0₉1184€0.0₉1176€0.0₉1176€78.54€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀7276€0.0₉1200€0.0₁₀7271€0.0₉1183€482.96€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1101€0.0₉1101€0.0₁₀6972€0.0₁₀7275€0.3488€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1101€0.0₉1101€0.0₉1101€0.0₉1101€0.7741€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1120€0.0₉1120€0.0₉1101€0.0₉1101€1.12€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1120€0.0₉1120€0.0₉1120€0.0₉1120€2.61€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1120€0.0₉1120€0.0₉1120€0.0₉1120€2.61€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1114€0.0₉1120€0.0₉1114€0.0₉1120€3.23€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1133€0.0₉1136€0.0₉1112€0.0₉1114€43.73€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀7117€0.0₉1136€0.0₁₀7117€0.0₉1133€139.76€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀7121€0.0₁₀7140€0.0₁₀7112€0.0₁₀7117€0.1200€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5918€0.0₁₀7185€0.0₁₀5918€0.0₁₀7121€17.71€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5953€0.0₁₀5993€0.0₁₀5918€0.0₁₀5918€141.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀6002€0.0₁₀6004€0.0₁₀5869€0.0₁₀5953€105.38€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀7025€0.0₁₀7025€0.0₁₀5988€0.0₁₀6001€26.64€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀7025€0.0₁₀7025€0.0₁₀7025€0.0₁₀7025€2.56€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀7025€0.0₁₀7025€0.0₁₀7025€0.0₁₀7025€2.56€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀7025€0.0₁₀7025€0.0₁₀7025€0.0₁₀7025€2.56€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7025€0.0₁₀7025€0.0₁₀7025€0.0₁₀7025€2.56€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀6801€0.0₁₀7053€0.0₁₀6801€0.0₁₀7025€9.92€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀6801€0.0₁₀6801€0.0₁₀6801€0.0₁₀6801€29.39€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀6801€0.0₁₀6801€0.0₁₀6801€0.0₁₀6801€29.39€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀6801€0.0₁₀6801€0.0₁₀6801€0.0₁₀6801€29.39€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6801€0.0₁₀6801€0.0₁₀6801€0.0₁₀6801€29.39€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6785€0.0₁₀6826€0.0₁₀6758€0.0₁₀6801€29.37€0.00

Získajte úplný prehľad o histórii ceny SpacePi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SpacePi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SpacePi, ako aj historický objem obchodovania SPACEPI a trhovú kapitalizáciu.

Sledujte celú históriu SpacePi, od počiatočnej ceny SpacePi až po najnovšie cenové údaje SPACEPI. Náš nástroj histórie ceny SPACEPI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie