Obrázok SN
SNSpaceN
€0.04835
-2.25%
1D

SpaceN (SN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.04922€0.05023€0.04850€0.04934€7,941.77€0.00
Oct 29, 2026Oct 30, 2026€0.05226€0.05353€0.04922€0.04927€15,803€0.00
Oct 28, 2026Oct 29, 2026€0.07261€0.07261€0.05071€0.05226€6,108.88€0.00
Oct 27, 2026Oct 28, 2026€0.06918€0.07261€0.06790€0.07261€175.63€0.00
Oct 26, 2026Oct 27, 2026€0.07086€0.07086€0.06802€0.06918€1,615.08€0.00
Oct 25, 2026Oct 26, 2026€0.07553€0.1209€0.06436€0.07076€2,953.62€0.00
Oct 24, 2026Oct 25, 2026€0.07836€0.08372€0.07553€0.07553€1,151.16€0.00
Oct 23, 2026Oct 24, 2026€0.07936€0.09144€0.07380€0.07836€2,365.34€0.00
Oct 22, 2026Oct 23, 2026€0.1008€0.1067€0.07523€0.07936€2,640.50€0.00
Oct 21, 2026Oct 22, 2026€0.1331€0.1441€0.09374€0.1008€12,042€0.00
Oct 20, 2026Oct 21, 2026€0.1007€0.1355€0.09477€0.1332€18,168€0.00
Oct 19, 2026Oct 20, 2026€0.1161€0.1177€0.07454€0.1007€9,143.07€0.00
Oct 18, 2026Oct 19, 2026€0.1012€0.1188€0.1012€0.1161€11,597€0.00
Oct 17, 2026Oct 18, 2026€0.08712€0.1069€0.08712€0.1012€15,422€0.00
Oct 16, 2026Oct 17, 2026€0.07290€0.09681€0.06807€0.08732€19,390€0.00
Oct 15, 2026Oct 16, 2026€0.05839€0.07533€0.05829€0.07309€13,893€0.00
Oct 14, 2026Oct 15, 2026€0.05913€0.05980€0.05834€0.05839€5,251.38€0.00
Oct 13, 2026Oct 14, 2026€0.05844€0.05979€0.05809€0.05913€5,132.04€0.00
Oct 12, 2026Oct 13, 2026€0.05963€0.05978€0.05844€0.05844€5,570.51€0.00
Oct 11, 2026Oct 12, 2026€0.05910€0.05973€0.05865€0.05953€5,933.63€0.00
Oct 10, 2026Oct 11, 2026€0.05890€0.05980€0.05865€0.05905€5,461.46€0.00
Oct 9, 2026Oct 10, 2026€0.05870€0.05971€0.05852€0.05900€5,615.44€0.00
Oct 8, 2026Oct 9, 2026€0.05970€0.05980€0.05782€0.05870€7,648.91€0.00
Oct 7, 2026Oct 8, 2026€0.06094€0.06129€0.05940€0.05970€7,595.81€0.00
Oct 6, 2026Oct 7, 2026€0.06112€0.06224€0.06064€0.06094€7,836.97€0.00
Oct 5, 2026Oct 6, 2026€0.06153€0.06475€0.06057€0.06112€7,977.11€0.00
Oct 4, 2026Oct 5, 2026€0.06046€0.06233€0.05941€0.06153€10,199€0.00
Oct 3, 2026Oct 4, 2026€0.06048€0.06644€0.05986€0.06046€17,072€0.00
Oct 2, 2026Oct 3, 2026€0.06028€0.09693€0.06023€0.06048€9,056.60€0.00
Oct 1, 2026Oct 2, 2026€0.06744€0.07269€0.05968€0.06028€1,692.16€0.00
Sep 30, 2026Oct 1, 2026€0.06545€0.06854€0.06523€0.06744€1,808.01€0.00

Získajte úplný prehľad o histórii ceny SpaceN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SpaceN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SpaceN, ako aj historický objem obchodovania SN a trhovú kapitalizáciu.

Sledujte celú históriu SpaceN, od počiatočnej ceny SpaceN až po najnovšie cenové údaje SN. Náš nástroj histórie ceny SN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie