Obrázok SN
SNSpaceN
€0.06645
12.94%
1D

SpaceN (SN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.05977€0.06936€0.05977€0.06625€4,110.44€0.00
Sep 16, 2026Sep 17, 2026€0.05941€0.05987€0.05804€0.05977€5,763.83€0.00
Sep 15, 2026Sep 16, 2026€0.05420€0.07169€0.05415€0.05941€6,925.69€0.00
Sep 14, 2026Sep 15, 2026€0.05353€0.05509€0.05333€0.05420€6,030.08€0.00
Sep 13, 2026Sep 14, 2026€0.05368€0.05383€0.05326€0.05368€2,922.22€0.00
Sep 12, 2026Sep 13, 2026€0.05383€0.05392€0.05269€0.05368€3,146.93€0.00
Sep 11, 2026Sep 12, 2026€0.05361€0.05539€0.05342€0.05392€3,362.86€0.00
Sep 10, 2026Sep 11, 2026€0.05470€0.05500€0.05361€0.05361€3,701.08€0.00
Sep 9, 2026Sep 10, 2026€0.05469€0.05543€0.05440€0.05470€3,208.93€0.00
Sep 8, 2026Sep 9, 2026€0.05523€0.05523€0.05382€0.05469€3,169.15€0.00
Sep 7, 2026Sep 8, 2026€0.05582€0.05582€0.05493€0.05523€3,173.45€0.00
Sep 6, 2026Sep 7, 2026€0.05547€0.05582€0.05439€0.05582€5,158.34€0.00
Sep 5, 2026Sep 6, 2026€0.05558€0.06940€0.05449€0.05547€4,166.92€0.00
Sep 4, 2026Sep 5, 2026€0.05620€0.05651€0.05493€0.05558€3,756.69€0.00
Sep 3, 2026Sep 4, 2026€0.05364€0.05896€0.05344€0.05620€3,879.93€0.00
Sep 2, 2026Sep 3, 2026€0.05396€0.05421€0.05303€0.05359€10,866€0.00
Sep 1, 2026Sep 2, 2026€0.05459€0.07614€0.05190€0.05396€7,890.61€0.00
Aug 31, 2026Sep 1, 2026€0.05404€0.05499€0.05394€0.05459€2,862.05€0.00
Aug 30, 2026Aug 31, 2026€0.05457€0.05527€0.05389€0.05404€2,636.70€0.00
Aug 29, 2026Aug 30, 2026€0.05433€0.05462€0.05403€0.05457€3,020.27€0.00
Aug 28, 2026Aug 29, 2026€0.05567€0.06328€0.05399€0.05428€4,088.23€0.00
Aug 27, 2026Aug 28, 2026€0.05508€0.05641€0.05471€0.05572€4,451.93€0.00
Aug 26, 2026Aug 27, 2026€0.05477€0.05505€0.05385€0.05498€3,289.76€0.00
Aug 25, 2026Aug 26, 2026€0.05502€0.05625€0.05443€0.05477€4,434.16€0.00
Aug 24, 2026Aug 25, 2026€0.05369€0.05546€0.05329€0.05487€3,836.40€0.00
Aug 23, 2026Aug 24, 2026€0.05057€0.05393€0.05057€0.05369€1,661.11€0.00
Aug 22, 2026Aug 23, 2026€0.05038€0.05137€0.05038€0.05057€1,096.86€0.00
Aug 21, 2026Aug 22, 2026€0.05684€0.05812€0.05019€0.05038€10,414€0.00
Aug 20, 2026Aug 21, 2026€0.05356€0.08027€0.05283€0.05684€8,908.22€0.00
Aug 19, 2026Aug 20, 2026€0.05060€0.05390€0.04987€0.05283€9,399.21€0.00
Aug 18, 2026Aug 19, 2026€0.05027€0.07414€0.04972€0.05055€14,794€0.00

Získajte úplný prehľad o histórii ceny SpaceN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SpaceN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SpaceN, ako aj historický objem obchodovania SN a trhovú kapitalizáciu.

Sledujte celú históriu SpaceN, od počiatočnej ceny SpaceN až po najnovšie cenové údaje SN. Náš nástroj histórie ceny SN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie