Obrázok SPACEMOON
SPACEMOONSPACEMOON
€0.0002075
-11.31%
1D

SPACEMOON (SPACEMOON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0002159€0.0002397€0.0002136€0.0002383€6,126.27€0.00
Sep 19, 2026Sep 20, 2026€0.0002552€0.0002565€0.0002119€0.0002159€21,833€0.00
Sep 18, 2026Sep 19, 2026€0.0001763€0.0002640€0.0001570€0.0002551€26,286€0.00
Sep 17, 2026Sep 18, 2026€0.0001109€0.0001763€0.00008466€0.0001763€7,257.15€0.00
Sep 16, 2026Sep 17, 2026€0.0001237€0.0001242€0.0001094€0.0001109€15,286€0.00
Sep 15, 2026Sep 16, 2026€0.0001505€0.0001802€0.0001237€0.0001237€8,648.46€0.00
Sep 14, 2026Sep 15, 2026€0.00009700€0.0001510€0.00009700€0.0001505€7,524.38€0.00
Sep 13, 2026Sep 14, 2026€0.00006291€0.00009773€0.00006137€0.00009700€1,821.78€0.00
Sep 12, 2026Sep 13, 2026€0.00006198€0.00006419€0.00006110€0.00006121€584.92€0.00
Sep 11, 2026Sep 12, 2026€0.00006587€0.00006601€0.00006193€0.00006198€1,769.70€0.00
Sep 10, 2026Sep 11, 2026€0.00007520€0.00007940€0.00006588€0.00006588€4,445.07€0.00
Sep 9, 2026Sep 10, 2026€0.00006253€0.00008344€0.00006236€0.00008156€2,217.42€0.00
Sep 8, 2026Sep 9, 2026€0.00006196€0.00006298€0.00006091€0.00006239€4,088.52€0.00
Sep 7, 2026Sep 8, 2026€0.00008392€0.00009391€0.00006189€0.00006189€30,740€0.00
Sep 6, 2026Sep 7, 2026€0.00002778€0.00008416€0.00002710€0.00008392€14,585€0.00
Sep 5, 2026Sep 6, 2026€0.00001949€0.00002972€0.00001946€0.00002778€2,959.21€0.00
Sep 4, 2026Sep 5, 2026€0.00001952€0.00001974€0.00001834€0.00001949€416.53€0.00
Sep 3, 2026Sep 4, 2026€0.00001868€0.00001952€0.00001842€0.00001952€717.11€0.00
Sep 2, 2026Sep 3, 2026€0.00001826€0.00001968€0.00001826€0.00001867€1,300.20€0.00
Sep 1, 2026Sep 2, 2026€0.00001900€0.00002148€0.00001825€0.00001826€726.04€0.00
Aug 31, 2026Sep 1, 2026€0.00001962€0.00001972€0.00001900€0.00001900€447.45€0.00
Aug 30, 2026Aug 31, 2026€0.00002072€0.00002118€0.00001962€0.00001962€761.92€0.00
Aug 29, 2026Aug 30, 2026€0.00002117€0.00002166€0.00001983€0.00002074€809.52€0.00
Aug 28, 2026Aug 29, 2026€0.00002357€0.00002380€0.00002118€0.00002118€2,120.89€0.00
Aug 27, 2026Aug 28, 2026€0.00003041€0.00003051€0.00002354€0.00002357€2,409.44€0.00
Aug 26, 2026Aug 27, 2026€0.00002880€0.00003041€0.00002698€0.00003041€1,199.73€0.00
Aug 25, 2026Aug 26, 2026€0.00002968€0.00003012€0.00002838€0.00002880€1,461.66€0.00
Aug 24, 2026Aug 25, 2026€0.00002965€0.00003152€0.00002963€0.00002968€850.56€0.00
Aug 23, 2026Aug 24, 2026€0.00002871€0.00002982€0.00002824€0.00002968€1,525.22€0.00
Aug 22, 2026Aug 23, 2026€0.00003728€0.00003891€0.00002868€0.00002869€905.34€0.00
Aug 21, 2026Aug 22, 2026€0.00003391€0.00003815€0.00003391€0.00003728€638.87€0.00

Získajte úplný prehľad o histórii ceny SPACEMOON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SPACEMOON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SPACEMOON, ako aj historický objem obchodovania SPACEMOON a trhovú kapitalizáciu.

Sledujte celú históriu SPACEMOON, od počiatočnej ceny SPACEMOON až po najnovšie cenové údaje SPACEMOON. Náš nástroj histórie ceny SPACEMOON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie