Obrázok SPACEMOON
SPACEMOONSPACEMOON
€0.00002207
1.04%
1D

SPACEMOON (SPACEMOON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00002195€0.00002221€0.00002129€0.00002216€418.39€0.00
Oct 12, 2026Oct 13, 2026€0.00002215€0.00002318€0.00002195€0.00002195€320.67€0.00
Oct 11, 2026Oct 12, 2026€0.00002104€0.00002225€0.00002090€0.00002214€651.86€0.00
Oct 10, 2026Oct 11, 2026€0.00002369€0.00002391€0.00002099€0.00002105€625.53€0.00
Oct 9, 2026Oct 10, 2026€0.00002211€0.00002409€0.00002183€0.00002369€563.30€0.00
Oct 8, 2026Oct 9, 2026€0.00002389€0.00002436€0.00002122€0.00002211€736.35€0.00
Oct 7, 2026Oct 8, 2026€0.00002214€0.00002394€0.00002187€0.00002394€926.84€0.00
Oct 6, 2026Oct 7, 2026€0.00002471€0.00002478€0.00002208€0.00002213€629.35€0.00
Oct 5, 2026Oct 6, 2026€0.00002284€0.00002471€0.00002270€0.00002471€1,458.24€0.00
Oct 4, 2026Oct 5, 2026€0.00002382€0.00002543€0.00002333€0.00002354€896.96€0.00
Oct 3, 2026Oct 4, 2026€0.00002354€0.00002504€0.00002343€0.00002382€620.67€0.00
Oct 2, 2026Oct 3, 2026€0.00002314€0.00002497€0.00002267€0.00002354€1,213.46€0.00
Oct 1, 2026Oct 2, 2026€0.00002251€0.00002332€0.00002162€0.00002313€305.11€0.00
Sep 30, 2026Oct 1, 2026€0.00002386€0.00002397€0.00002247€0.00002251€518.33€0.00
Sep 29, 2026Sep 30, 2026€0.00002482€0.00002607€0.00002370€0.00002386€610.90€0.00
Sep 28, 2026Sep 29, 2026€0.00002785€0.00002836€0.00002443€0.00002494€1,600.96€0.00
Sep 27, 2026Sep 28, 2026€0.00002418€0.00002831€0.00002409€0.00002785€661.01€0.00
Sep 26, 2026Sep 27, 2026€0.00002451€0.00002451€0.00002326€0.00002418€1,296.50€0.00
Sep 25, 2026Sep 26, 2026€0.00002486€0.00002532€0.00002426€0.00002448€4,284.81€0.00
Sep 24, 2026Sep 25, 2026€0.00003194€0.00003194€0.00002027€0.00002486€19,941€0.00
Sep 23, 2026Sep 24, 2026€0.0002054€0.0002064€0.00002718€0.00003189€95,291€0.00
Sep 22, 2026Sep 23, 2026€0.0002185€0.0002192€0.0002022€0.0002054€1,719.45€0.00
Sep 21, 2026Sep 22, 2026€0.0002442€0.0002496€0.0002127€0.0002185€2,152.76€0.00
Sep 20, 2026Sep 21, 2026€0.0002213€0.0002457€0.0002189€0.0002442€6,279.67€0.00
Sep 19, 2026Sep 20, 2026€0.0002615€0.0002629€0.0002172€0.0002213€22,379€0.00
Sep 18, 2026Sep 19, 2026€0.0001807€0.0002706€0.0001609€0.0002615€26,944€0.00
Sep 17, 2026Sep 18, 2026€0.0001137€0.0001807€0.00008678€0.0001807€7,952.90€0.00
Sep 16, 2026Sep 17, 2026€0.0001268€0.0001273€0.0001122€0.0001137€15,669€0.00
Sep 15, 2026Sep 16, 2026€0.0001542€0.0001847€0.0001268€0.0001268€8,865.02€0.00
Sep 14, 2026Sep 15, 2026€0.00009943€0.0001547€0.00009943€0.0001543€7,712.80€0.00

Získajte úplný prehľad o histórii ceny SPACEMOON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SPACEMOON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SPACEMOON, ako aj historický objem obchodovania SPACEMOON a trhovú kapitalizáciu.

Sledujte celú históriu SPACEMOON, od počiatočnej ceny SPACEMOON až po najnovšie cenové údaje SPACEMOON. Náš nástroj histórie ceny SPACEMOON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie