Obrázok SPACEMOON
SPACEMOONSPACEMOON
€0.00002466
3.20%
1D

SPACEMOON (SPACEMOON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.00002382€0.00002470€0.00002360€0.00002470€649.28€0.00
Nov 2, 2026Nov 3, 2026€0.00002727€0.00002806€0.00002373€0.00002382€614.48€0.00
Nov 1, 2026Nov 2, 2026€0.00002458€0.00002746€0.00002446€0.00002727€606.71€0.00
Oct 31, 2026Nov 1, 2026€0.00002319€0.00002469€0.00002261€0.00002457€644.95€0.00
Oct 30, 2026Oct 31, 2026€0.00002552€0.00002634€0.00002309€0.00002319€1,186.50€0.00
Oct 29, 2026Oct 30, 2026€0.00002602€0.00002944€0.00002555€0.00002555€4,355.66€0.00
Oct 28, 2026Oct 29, 2026€0.00001797€0.00003243€0.00001769€0.00002602€2,605.15€0.00
Oct 27, 2026Oct 28, 2026€0.00001750€0.00001820€0.00001727€0.00001797€216.77€0.00
Oct 26, 2026Oct 27, 2026€0.00001844€0.00001867€0.00001742€0.00001750€150.28€0.00
Oct 25, 2026Oct 26, 2026€0.00001879€0.00001909€0.00001843€0.00001843€42.00€0.00
Oct 24, 2026Oct 25, 2026€0.00001838€0.00001879€0.00001831€0.00001879€128.92€0.00
Oct 23, 2026Oct 24, 2026€0.00001819€0.00001867€0.00001819€0.00001838€142.66€0.00
Oct 22, 2026Oct 23, 2026€0.00001903€0.00001909€0.00001800€0.00001819€728.28€0.00
Oct 21, 2026Oct 22, 2026€0.00002220€0.00002247€0.00001896€0.00001903€543.00€0.00
Oct 20, 2026Oct 21, 2026€0.00002181€0.00002222€0.00002159€0.00002220€151.40€0.00
Oct 19, 2026Oct 20, 2026€0.00002048€0.00002182€0.00002040€0.00002182€177.12€0.00
Oct 18, 2026Oct 19, 2026€0.00002062€0.00002086€0.00002003€0.00002054€105.77€0.00
Oct 17, 2026Oct 18, 2026€0.00002154€0.00002166€0.00002056€0.00002062€248.92€0.00
Oct 16, 2026Oct 17, 2026€0.00002195€0.00002227€0.00002141€0.00002152€71.23€0.00
Oct 15, 2026Oct 16, 2026€0.00002196€0.00002233€0.00002129€0.00002195€368.89€0.00
Oct 14, 2026Oct 15, 2026€0.00002213€0.00002216€0.00002110€0.00002196€344.08€0.00
Oct 13, 2026Oct 14, 2026€0.00002191€0.00002218€0.00002126€0.00002213€417.68€0.00
Oct 12, 2026Oct 13, 2026€0.00002211€0.00002314€0.00002191€0.00002191€320.13€0.00
Oct 11, 2026Oct 12, 2026€0.00002101€0.00002221€0.00002086€0.00002211€650.77€0.00
Oct 10, 2026Oct 11, 2026€0.00002365€0.00002387€0.00002095€0.00002101€624.48€0.00
Oct 9, 2026Oct 10, 2026€0.00002207€0.00002405€0.00002179€0.00002365€562.36€0.00
Oct 8, 2026Oct 9, 2026€0.00002385€0.00002431€0.00002118€0.00002207€735.11€0.00
Oct 7, 2026Oct 8, 2026€0.00002210€0.00002390€0.00002183€0.00002390€925.28€0.00
Oct 6, 2026Oct 7, 2026€0.00002467€0.00002474€0.00002204€0.00002210€628.30€0.00
Oct 5, 2026Oct 6, 2026€0.00002280€0.00002467€0.00002266€0.00002467€1,455.79€0.00
Oct 4, 2026Oct 5, 2026€0.00002378€0.00002538€0.00002329€0.00002350€895.45€0.00

Získajte úplný prehľad o histórii ceny SPACEMOON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SPACEMOON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SPACEMOON, ako aj historický objem obchodovania SPACEMOON a trhovú kapitalizáciu.

Sledujte celú históriu SPACEMOON, od počiatočnej ceny SPACEMOON až po najnovšie cenové údaje SPACEMOON. Náš nástroj histórie ceny SPACEMOON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie