Obrázok SPACEMOON
SPACEMOONSPACEMOON
€0.00002205
2.48%
1D

SPACEMOON (SPACEMOON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00002194€0.00002220€0.00002129€0.00002215€418.20€0.00
Oct 12, 2026Oct 13, 2026€0.00002214€0.00002317€0.00002194€0.00002194€320.53€0.00
Oct 11, 2026Oct 12, 2026€0.00002103€0.00002224€0.00002089€0.00002213€651.57€0.00
Oct 10, 2026Oct 11, 2026€0.00002368€0.00002390€0.00002098€0.00002104€625.25€0.00
Oct 9, 2026Oct 10, 2026€0.00002210€0.00002408€0.00002182€0.00002368€563.05€0.00
Oct 8, 2026Oct 9, 2026€0.00002388€0.00002434€0.00002121€0.00002210€736.02€0.00
Oct 7, 2026Oct 8, 2026€0.00002213€0.00002393€0.00002186€0.00002393€926.42€0.00
Oct 6, 2026Oct 7, 2026€0.00002470€0.00002477€0.00002207€0.00002212€629.07€0.00
Oct 5, 2026Oct 6, 2026€0.00002283€0.00002470€0.00002269€0.00002470€1,457.59€0.00
Oct 4, 2026Oct 5, 2026€0.00002381€0.00002542€0.00002332€0.00002353€896.56€0.00
Oct 3, 2026Oct 4, 2026€0.00002353€0.00002503€0.00002342€0.00002381€620.39€0.00
Oct 2, 2026Oct 3, 2026€0.00002313€0.00002495€0.00002266€0.00002353€1,212.92€0.00
Oct 1, 2026Oct 2, 2026€0.00002250€0.00002331€0.00002161€0.00002312€304.97€0.00
Sep 30, 2026Oct 1, 2026€0.00002385€0.00002396€0.00002246€0.00002250€518.10€0.00
Sep 29, 2026Sep 30, 2026€0.00002481€0.00002606€0.00002369€0.00002385€610.63€0.00
Sep 28, 2026Sep 29, 2026€0.00002784€0.00002835€0.00002441€0.00002492€1,600.24€0.00
Sep 27, 2026Sep 28, 2026€0.00002417€0.00002830€0.00002408€0.00002784€660.72€0.00
Sep 26, 2026Sep 27, 2026€0.00002450€0.00002450€0.00002325€0.00002417€1,295.92€0.00
Sep 25, 2026Sep 26, 2026€0.00002485€0.00002531€0.00002425€0.00002447€4,282.89€0.00
Sep 24, 2026Sep 25, 2026€0.00003193€0.00003193€0.00002026€0.00002485€19,932€0.00
Sep 23, 2026Sep 24, 2026€0.0002053€0.0002063€0.00002716€0.00003188€95,248€0.00
Sep 22, 2026Sep 23, 2026€0.0002184€0.0002191€0.0002021€0.0002053€1,718.68€0.00
Sep 21, 2026Sep 22, 2026€0.0002441€0.0002495€0.0002126€0.0002184€2,151.80€0.00
Sep 20, 2026Sep 21, 2026€0.0002212€0.0002456€0.0002189€0.0002441€6,276.86€0.00
Sep 19, 2026Sep 20, 2026€0.0002614€0.0002628€0.0002171€0.0002212€22,369€0.00
Sep 18, 2026Sep 19, 2026€0.0001806€0.0002705€0.0001608€0.0002614€26,932€0.00
Sep 17, 2026Sep 18, 2026€0.0001137€0.0001806€0.00008674€0.0001806€7,949.34€0.00
Sep 16, 2026Sep 17, 2026€0.0001267€0.0001272€0.0001121€0.0001137€15,662€0.00
Sep 15, 2026Sep 16, 2026€0.0001542€0.0001847€0.0001267€0.0001267€8,861.05€0.00
Sep 14, 2026Sep 15, 2026€0.00009939€0.0001547€0.00009939€0.0001542€7,709.34€0.00

Získajte úplný prehľad o histórii ceny SPACEMOON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SPACEMOON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SPACEMOON, ako aj historický objem obchodovania SPACEMOON a trhovú kapitalizáciu.

Sledujte celú históriu SPACEMOON, od počiatočnej ceny SPACEMOON až po najnovšie cenové údaje SPACEMOON. Náš nástroj histórie ceny SPACEMOON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie