Obrázok SMH
SMHSpacemesh
€0.0002513
-0.32%
1D

Spacemesh (SMH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0002510€0.0002513€0.0002501€0.0002504€2,196.92€0.00
Oct 29, 2026Oct 30, 2026€0.0002504€0.0002513€0.0002501€0.0002501€2,198.95€0.00
Oct 28, 2026Oct 29, 2026€0.0002512€0.0002514€0.0002503€0.0002513€2,260.86€0.00
Oct 27, 2026Oct 28, 2026€0.0002503€0.0002806€0.0002502€0.0002512€2,342.08€0.00
Oct 26, 2026Oct 27, 2026€0.0002513€0.0002522€0.0002503€0.0002503€2,213.81€0.00
Oct 25, 2026Oct 26, 2026€0.0002504€0.0002522€0.0002504€0.0002513€2,170.37€0.00
Oct 24, 2026Oct 25, 2026€0.0002504€0.0002522€0.0002504€0.0002504€2,214.27€0.00
Oct 23, 2026Oct 24, 2026€0.0002522€0.0002522€0.0002503€0.0002522€2,206.98€0.00
Oct 22, 2026Oct 23, 2026€0.0002594€0.0002630€0.0002495€0.0002522€2,234.53€0.00
Oct 21, 2026Oct 22, 2026€0.0002594€0.0002630€0.0002593€0.0002603€2,275.76€0.00
Oct 20, 2026Oct 21, 2026€0.0002593€0.0002629€0.0002593€0.0002594€2,252.51€0.00
Oct 19, 2026Oct 20, 2026€0.0002602€0.0002629€0.0002584€0.0002593€2,224.46€0.00
Oct 18, 2026Oct 19, 2026€0.0002602€0.0002602€0.0002602€0.0002602€2,232.29€0.00
Oct 17, 2026Oct 18, 2026€0.0002602€0.0002602€0.0002601€0.0002602€2,208.01€0.00
Oct 16, 2026Oct 17, 2026€0.0002602€0.0002602€0.0002601€0.0002602€2,176.58€0.00
Oct 15, 2026Oct 16, 2026€0.0002994€0.0003003€0.0002602€0.0002602€2,241.31€0.00
Oct 14, 2026Oct 15, 2026€0.0002995€0.0003004€0.0002994€0.0002994€2,199.54€0.00
Oct 13, 2026Oct 14, 2026€0.0002994€0.0003004€0.0002994€0.0002995€2,218.74€0.00
Oct 12, 2026Oct 13, 2026€0.0003003€0.0003004€0.0002994€0.0002994€2,206.73€0.00
Oct 11, 2026Oct 12, 2026€0.0003004€0.0003004€0.0002994€0.0002994€2,190.21€0.00
Oct 10, 2026Oct 11, 2026€0.0003004€0.0003004€0.0002995€0.0002995€2,206.70€0.00
Oct 9, 2026Oct 10, 2026€0.0002220€0.0003004€0.0002211€0.0002995€2,227.74€0.00
Oct 8, 2026Oct 9, 2026€0.0002212€0.0002220€0.0002211€0.0002211€2,181.89€0.00
Oct 7, 2026Oct 8, 2026€0.0002221€0.0002221€0.0002211€0.0002212€2,203.03€0.00
Oct 6, 2026Oct 7, 2026€0.0002221€0.0002222€0.0002212€0.0002212€2,244.09€0.00
Oct 5, 2026Oct 6, 2026€0.0002221€0.0002222€0.0002212€0.0002212€2,166.30€0.00
Oct 4, 2026Oct 5, 2026€0.0002221€0.0002221€0.0002212€0.0002212€2,248.79€0.00
Oct 3, 2026Oct 4, 2026€0.0002221€0.0002221€0.0002212€0.0002221€2,221.92€0.00
Oct 2, 2026Oct 3, 2026€0.0002613€0.0002613€0.0001998€0.0002212€2,346.76€0.00
Oct 1, 2026Oct 2, 2026€0.0002987€0.0003175€0.0002969€0.0003157€2,190.69€0.00
Sep 30, 2026Oct 1, 2026€0.0002988€0.0003006€0.0002969€0.0002996€2,205.92€0.00

Získajte úplný prehľad o histórii ceny Spacemesh na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spacemesh – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spacemesh, ako aj historický objem obchodovania SMH a trhovú kapitalizáciu.

Sledujte celú históriu Spacemesh, od počiatočnej ceny Spacemesh až po najnovšie cenové údaje SMH. Náš nástroj histórie ceny SMH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie