Obrázok SPCM
SPCMSPACEM WORLD
€0.0007046
-5.27%
1D

SPACEM WORLD (SPCM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0007448€0.0007480€0.0007048€0.0007058€209,372€0.00
Oct 18, 2026Oct 19, 2026€0.0007794€0.0007794€0.0007422€0.0007432€217,561€0.00
Oct 17, 2026Oct 18, 2026€0.0007461€0.0007856€0.0007427€0.0007781€209,239€0.00
Oct 16, 2026Oct 17, 2026€0.0007415€0.0007658€0.0007387€0.0007461€219,787€0.00
Oct 15, 2026Oct 16, 2026€0.0007222€0.0007481€0.0007144€0.0007416€212,769€0.00
Oct 14, 2026Oct 15, 2026€0.0007204€0.0007537€0.0007123€0.0007222€218,949€0.00
Oct 13, 2026Oct 14, 2026€0.0007732€0.0007924€0.0007121€0.0007204€156,485€0.00
Oct 12, 2026Oct 13, 2026€0.0007780€0.0008329€0.0007398€0.0007732€186,459€0.00
Oct 11, 2026Oct 12, 2026€0.0008004€0.0008078€0.0007379€0.0007780€197,170€0.00
Oct 10, 2026Oct 11, 2026€0.0007848€0.0008248€0.0007741€0.0008013€270,863€0.00
Oct 9, 2026Oct 10, 2026€0.0008398€0.0008420€0.0006946€0.0007822€221,190€0.00
Oct 8, 2026Oct 9, 2026€0.0008962€0.0008994€0.0008388€0.0008478€223,823€0.00
Oct 7, 2026Oct 8, 2026€0.0008130€0.0009571€0.0008079€0.0008962€259,069€0.00
Oct 6, 2026Oct 7, 2026€0.0007470€0.0008170€0.0007434€0.0008130€230,609€0.00
Oct 5, 2026Oct 6, 2026€0.0006978€0.0007489€0.0006942€0.0007470€226,242€0.00
Oct 4, 2026Oct 5, 2026€0.0007358€0.0007359€0.0006697€0.0006983€238,197€0.00
Oct 3, 2026Oct 4, 2026€0.0006524€0.0007641€0.0006501€0.0007358€249,962€0.00
Oct 2, 2026Oct 3, 2026€0.0006044€0.0006759€0.0005935€0.0006524€242,143€0.00
Oct 1, 2026Oct 2, 2026€0.0005957€0.0006069€0.0005890€0.0006044€226,510€0.00
Sep 30, 2026Oct 1, 2026€0.0006360€0.0006362€0.0005589€0.0005932€236,520€0.00
Sep 29, 2026Sep 30, 2026€0.0006260€0.0006470€0.0006179€0.0006363€260,928€0.00
Sep 28, 2026Sep 29, 2026€0.0006007€0.0006698€0.0005896€0.0006328€245,065€0.00
Sep 27, 2026Sep 28, 2026€0.0006130€0.0006218€0.0005837€0.0006007€216,356€0.00
Sep 26, 2026Sep 27, 2026€0.0006319€0.0006468€0.0006063€0.0006133€261,884€0.00
Sep 25, 2026Sep 26, 2026€0.0006328€0.0006476€0.0006140€0.0006320€261,763€0.00
Sep 24, 2026Sep 25, 2026€0.0006043€0.0006637€0.0005641€0.0006315€244,472€0.00
Sep 23, 2026Sep 24, 2026€0.0006363€0.0007373€0.0005578€0.0006031€283,589€0.00
Sep 22, 2026Sep 23, 2026€0.0004633€0.0007016€0.0004487€0.0006363€236,657€0.00
Sep 21, 2026Sep 22, 2026€0.0004594€0.0004644€0.0004381€0.0004635€229,030€0.00
Sep 20, 2026Sep 21, 2026€0.0004208€0.0004629€0.0004202€0.0004594€236,690€0.00

Získajte úplný prehľad o histórii ceny SPACEM WORLD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SPACEM WORLD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SPACEM WORLD, ako aj historický objem obchodovania SPCM a trhovú kapitalizáciu.

Sledujte celú históriu SPACEM WORLD, od počiatočnej ceny SPACEM WORLD až po najnovšie cenové údaje SPCM. Náš nástroj histórie ceny SPCM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie