Obrázok SPCM
SPCMSPACEM WORLD
€0.0007678
2.46%
1D

SPACEM WORLD (SPCM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0007451€0.0007845€0.0007417€0.0007770€208,955€0.00
Oct 16, 2026Oct 17, 2026€0.0007405€0.0007648€0.0007377€0.0007451€219,489€0.00
Oct 15, 2026Oct 16, 2026€0.0007213€0.0007470€0.0007135€0.0007406€212,480€0.00
Oct 14, 2026Oct 15, 2026€0.0007195€0.0007527€0.0007113€0.0007213€218,652€0.00
Oct 13, 2026Oct 14, 2026€0.0007722€0.0007913€0.0007111€0.0007195€156,273€0.00
Oct 12, 2026Oct 13, 2026€0.0007769€0.0008317€0.0007388€0.0007722€186,206€0.00
Oct 11, 2026Oct 12, 2026€0.0007994€0.0008067€0.0007369€0.0007769€196,902€0.00
Oct 10, 2026Oct 11, 2026€0.0007837€0.0008237€0.0007730€0.0008002€270,495€0.00
Oct 9, 2026Oct 10, 2026€0.0008386€0.0008408€0.0006936€0.0007812€220,890€0.00
Oct 8, 2026Oct 9, 2026€0.0008950€0.0008981€0.0008377€0.0008466€223,519€0.00
Oct 7, 2026Oct 8, 2026€0.0008119€0.0009558€0.0008068€0.0008950€258,717€0.00
Oct 6, 2026Oct 7, 2026€0.0007460€0.0008159€0.0007424€0.0008119€230,296€0.00
Oct 5, 2026Oct 6, 2026€0.0006968€0.0007479€0.0006933€0.0007460€225,935€0.00
Oct 4, 2026Oct 5, 2026€0.0007348€0.0007349€0.0006687€0.0006974€237,874€0.00
Oct 3, 2026Oct 4, 2026€0.0006515€0.0007630€0.0006492€0.0007348€249,623€0.00
Oct 2, 2026Oct 3, 2026€0.0006036€0.0006750€0.0005927€0.0006515€241,814€0.00
Oct 1, 2026Oct 2, 2026€0.0005949€0.0006060€0.0005882€0.0006036€226,202€0.00
Sep 30, 2026Oct 1, 2026€0.0006351€0.0006354€0.0005582€0.0005924€236,199€0.00
Sep 29, 2026Sep 30, 2026€0.0006251€0.0006461€0.0006171€0.0006355€260,574€0.00
Sep 28, 2026Sep 29, 2026€0.0005998€0.0006689€0.0005888€0.0006320€244,732€0.00
Sep 27, 2026Sep 28, 2026€0.0006122€0.0006209€0.0005829€0.0005998€216,062€0.00
Sep 26, 2026Sep 27, 2026€0.0006311€0.0006460€0.0006055€0.0006125€261,528€0.00
Sep 25, 2026Sep 26, 2026€0.0006320€0.0006467€0.0006131€0.0006312€261,408€0.00
Sep 24, 2026Sep 25, 2026€0.0006034€0.0006628€0.0005633€0.0006307€244,140€0.00
Sep 23, 2026Sep 24, 2026€0.0006354€0.0007363€0.0005570€0.0006023€283,204€0.00
Sep 22, 2026Sep 23, 2026€0.0004627€0.0007007€0.0004481€0.0006354€236,336€0.00
Sep 21, 2026Sep 22, 2026€0.0004587€0.0004638€0.0004375€0.0004629€228,718€0.00
Sep 20, 2026Sep 21, 2026€0.0004202€0.0004623€0.0004196€0.0004587€236,369€0.00
Sep 19, 2026Sep 20, 2026€0.0003999€0.0004343€0.0003982€0.0004202€227,821€0.00
Sep 18, 2026Sep 19, 2026€0.0003713€0.0004279€0.0003694€0.0003999€240,652€0.00

Získajte úplný prehľad o histórii ceny SPACEM WORLD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SPACEM WORLD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SPACEM WORLD, ako aj historický objem obchodovania SPCM a trhovú kapitalizáciu.

Sledujte celú históriu SPACEM WORLD, od počiatočnej ceny SPACEM WORLD až po najnovšie cenové údaje SPCM. Náš nástroj histórie ceny SPCM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie