Obrázok SPACE
SPACESpacelens
€0.001857
-1.72%
1D

Spacelens (SPACE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.001902€0.001916€0.001858€0.001882€11,530€1.90M
Oct 16, 2026Oct 17, 2026€0.001918€0.001955€0.001885€0.001903€11,799€1.92M
Oct 15, 2026Oct 16, 2026€0.001902€0.001934€0.001832€0.001918€11,315€1.89M
Oct 14, 2026Oct 15, 2026€0.001964€0.001981€0.001891€0.001902€11,969€1.94M
Oct 13, 2026Oct 14, 2026€0.001922€0.001990€0.001899€0.001964€11,988€1.97M
Oct 12, 2026Oct 13, 2026€0.001992€0.002023€0.001923€0.001923€11,982€1.99M
Oct 11, 2026Oct 12, 2026€0.001969€0.002005€0.001963€0.001991€11,953€1.98M
Oct 10, 2026Oct 11, 2026€0.001955€0.001977€0.001953€0.001969€12,156€1.96M
Oct 9, 2026Oct 10, 2026€0.001944€0.001974€0.001942€0.001955€11,876€1.96M
Oct 8, 2026Oct 9, 2026€0.002023€0.002029€0.001894€0.001944€11,907€1.98M
Oct 7, 2026Oct 8, 2026€0.002122€0.002122€0.002001€0.002025€12,505€2.04M
Oct 6, 2026Oct 7, 2026€0.002131€0.002138€0.002111€0.002122€12,824€2.13M
Oct 5, 2026Oct 6, 2026€0.002143€0.002150€0.002111€0.002132€13,110€2.13M
Oct 4, 2026Oct 5, 2026€0.002112€0.002149€0.002112€0.002143€12,955€2.12M
Oct 3, 2026Oct 4, 2026€0.002098€0.002113€0.002097€0.002112€12,406€2.11M
Oct 2, 2026Oct 3, 2026€0.002126€0.002173€0.002089€0.002098€13,044€2.13M
Oct 1, 2026Oct 2, 2026€0.002113€0.002137€0.002103€0.002126€13,407€2.12M
Sep 30, 2026Oct 1, 2026€0.002104€0.002149€0.002092€0.002113€13,674€2.11M
Sep 29, 2026Sep 30, 2026€0.002113€0.002155€0.002087€0.002105€13,704€2.12M
Sep 28, 2026Sep 29, 2026€0.002114€0.002133€0.002074€0.002113€13,028€2.10M
Sep 27, 2026Sep 28, 2026€0.002115€0.002137€0.002100€0.002114€3,351.89€2.12M
Sep 26, 2026Sep 27, 2026€0.002115€0.002115€0.002115€0.002115€76.69€2.11M
Sep 25, 2026Sep 26, 2026€0.002112€0.002115€0.002112€0.002115€76.68€2.11M
Sep 24, 2026Sep 25, 2026€0.002110€0.002120€0.002072€0.002114€76.28€2.10M
Sep 23, 2026Sep 24, 2026€0.002164€0.002190€0.002084€0.002108€7,020.38€2.14M
Sep 22, 2026Sep 23, 2026€0.002181€0.002181€0.002136€0.002165€14,462€2.16M
Sep 21, 2026Sep 22, 2026€0.002078€0.002204€0.002078€0.002178€13,775€2.14M
Sep 20, 2026Sep 21, 2026€0.002070€0.002079€0.002021€0.002076€13,415€2.05M
Sep 19, 2026Sep 20, 2026€0.002052€0.002087€0.002048€0.002070€13,494€2.07M
Sep 18, 2026Sep 19, 2026€0.001922€0.002072€0.001916€0.002053€12,739€1.99M

Získajte úplný prehľad o histórii ceny Spacelens na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spacelens – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spacelens, ako aj historický objem obchodovania SPACE a trhovú kapitalizáciu.

Sledujte celú históriu Spacelens, od počiatočnej ceny Spacelens až po najnovšie cenové údaje SPACE. Náš nástroj histórie ceny SPACE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie