Obrázok SPACE
SPACESpacelens
€0.001885
-1.50%
1D

Spacelens (SPACE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.001895€0.001921€0.001879€0.001893€11,077€1.90M
Oct 18, 2026Oct 19, 2026€0.001887€0.001907€0.001837€0.001891€11,229€1.88M
Oct 17, 2026Oct 18, 2026€0.001903€0.001917€0.001859€0.001883€11,537€1.90M
Oct 16, 2026Oct 17, 2026€0.001920€0.001956€0.001886€0.001904€11,806€1.92M
Oct 15, 2026Oct 16, 2026€0.001903€0.001936€0.001833€0.001920€11,322€1.89M
Oct 14, 2026Oct 15, 2026€0.001965€0.001982€0.001892€0.001903€11,976€1.94M
Oct 13, 2026Oct 14, 2026€0.001923€0.001991€0.001900€0.001965€11,995€1.97M
Oct 12, 2026Oct 13, 2026€0.001994€0.002024€0.001924€0.001924€11,989€1.99M
Oct 11, 2026Oct 12, 2026€0.001970€0.002006€0.001964€0.001992€11,960€1.98M
Oct 10, 2026Oct 11, 2026€0.001956€0.001978€0.001954€0.001971€12,163€1.96M
Oct 9, 2026Oct 10, 2026€0.001945€0.001975€0.001943€0.001956€11,883€1.96M
Oct 8, 2026Oct 9, 2026€0.002024€0.002030€0.001895€0.001945€11,914€1.98M
Oct 7, 2026Oct 8, 2026€0.002123€0.002123€0.002002€0.002026€12,512€2.04M
Oct 6, 2026Oct 7, 2026€0.002133€0.002139€0.002112€0.002123€12,831€2.13M
Oct 5, 2026Oct 6, 2026€0.002144€0.002152€0.002112€0.002133€13,118€2.13M
Oct 4, 2026Oct 5, 2026€0.002113€0.002150€0.002113€0.002144€12,963€2.12M
Oct 3, 2026Oct 4, 2026€0.002099€0.002115€0.002098€0.002113€12,413€2.11M
Oct 2, 2026Oct 3, 2026€0.002127€0.002174€0.002090€0.002099€13,052€2.13M
Oct 1, 2026Oct 2, 2026€0.002114€0.002138€0.002104€0.002127€13,415€2.12M
Sep 30, 2026Oct 1, 2026€0.002105€0.002150€0.002094€0.002114€13,682€2.11M
Sep 29, 2026Sep 30, 2026€0.002114€0.002157€0.002088€0.002106€13,712€2.12M
Sep 28, 2026Sep 29, 2026€0.002115€0.002135€0.002075€0.002114€13,035€2.10M
Sep 27, 2026Sep 28, 2026€0.002116€0.002138€0.002101€0.002115€3,353.81€2.12M
Sep 26, 2026Sep 27, 2026€0.002116€0.002116€0.002116€0.002116€76.73€2.12M
Sep 25, 2026Sep 26, 2026€0.002114€0.002116€0.002114€0.002116€76.73€2.12M
Sep 24, 2026Sep 25, 2026€0.002111€0.002121€0.002073€0.002115€76.32€2.10M
Sep 23, 2026Sep 24, 2026€0.002165€0.002191€0.002085€0.002109€7,024.40€2.14M
Sep 22, 2026Sep 23, 2026€0.002182€0.002182€0.002138€0.002167€14,470€2.16M
Sep 21, 2026Sep 22, 2026€0.002079€0.002205€0.002079€0.002179€13,783€2.14M
Sep 20, 2026Sep 21, 2026€0.002072€0.002080€0.002022€0.002077€13,423€2.05M

Získajte úplný prehľad o histórii ceny Spacelens na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spacelens – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spacelens, ako aj historický objem obchodovania SPACE a trhovú kapitalizáciu.

Sledujte celú históriu Spacelens, od počiatočnej ceny Spacelens až po najnovšie cenové údaje SPACE. Náš nástroj histórie ceny SPACE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie