Obrázok SPACEHOOD
SPACEHOODSPACEHOOD
€0.0006766
16.21%
1D

SPACEHOOD (SPACEHOOD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0006091€0.0006153€0.0005705€0.0005856€885,027€0.00
Oct 26, 2026Oct 27, 2026€0.0005354€0.0006286€0.0005166€0.0006090€961,953€0.00
Oct 25, 2026Oct 26, 2026€0.0005064€0.0006195€0.0004847€0.0005374€996,150€0.00
Oct 24, 2026Oct 25, 2026€0.0004510€0.0005087€0.0004360€0.0005064€861,674€0.00
Oct 23, 2026Oct 24, 2026€0.0005194€0.0006158€0.0004615€0.0004642€851,481€0.00
Oct 22, 2026Oct 23, 2026€0.0007876€0.0008201€0.0005184€0.0005244€768,040€0.00
Oct 21, 2026Oct 22, 2026€0.0006808€0.0008644€0.0006712€0.0007873€1.00M€0.00
Oct 20, 2026Oct 21, 2026€0.0005902€0.0006916€0.0005233€0.0006808€884,419€0.00
Oct 19, 2026Oct 20, 2026€0.0006836€0.0006836€0.0005720€0.0005915€921,747€0.00
Oct 18, 2026Oct 19, 2026€0.0007933€0.0008050€0.0005266€0.0006819€754,793€0.00
Oct 17, 2026Oct 18, 2026€0.0009153€0.0009799€0.0007826€0.0007951€901,554€0.00
Oct 16, 2026Oct 17, 2026€0.001052€0.001157€0.0009256€0.0009280€1.00M€0.00
Oct 15, 2026Oct 16, 2026€0.001065€0.001086€0.0008923€0.001064€368,656€0.00
Oct 14, 2026Oct 15, 2026€0.001034€0.001247€0.001023€0.001060€124,115€0.00
Oct 13, 2026Oct 14, 2026€0.001089€0.001098€0.0009068€0.001027€110,199€0.00
Oct 12, 2026Oct 13, 2026€0.001369€0.001424€0.0009815€0.001095€108,331€0.00
Oct 11, 2026Oct 12, 2026€0.001185€0.001387€0.001161€0.001366€119,655€0.00
Oct 10, 2026Oct 11, 2026€0.001063€0.001276€0.001060€0.001188€125,900€0.00
Oct 9, 2026Oct 10, 2026€0.001098€0.001226€0.0009705€0.001061€117,367€0.00
Oct 8, 2026Oct 9, 2026€0.001248€0.001353€0.0009171€0.001104€110,587€0.00
Oct 7, 2026Oct 8, 2026€0.001641€0.001892€0.001246€0.001246€133,463€0.00
Oct 6, 2026Oct 7, 2026€0.001259€0.002221€0.001259€0.001657€181,473€0.00
Oct 5, 2026Oct 6, 2026€0.001053€0.001338€0.001053€0.001259€134,545€0.00
Oct 4, 2026Oct 5, 2026€0.001204€0.001221€0.0009412€0.001061€110,708€0.00
Oct 3, 2026Oct 4, 2026€0.001189€0.001227€0.001131€0.001211€113,327€0.00
Oct 2, 2026Oct 3, 2026€0.001279€0.001868€0.001160€0.001198€161,285€0.00
Oct 1, 2026Oct 2, 2026€0.001191€0.001355€0.001115€0.001286€141,568€0.00
Sep 30, 2026Oct 1, 2026€0.001292€0.001333€0.0009699€0.001191€126,205€0.00
Sep 29, 2026Sep 30, 2026€0.001896€0.001901€0.001233€0.001293€114,039€0.00
Sep 28, 2026Sep 29, 2026€0.002196€0.002331€0.001867€0.001897€116,275€0.00

Získajte úplný prehľad o histórii ceny SPACEHOOD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SPACEHOOD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SPACEHOOD, ako aj historický objem obchodovania SPACEHOOD a trhovú kapitalizáciu.

Sledujte celú históriu SPACEHOOD, od počiatočnej ceny SPACEHOOD až po najnovšie cenové údaje SPACEHOOD. Náš nástroj histórie ceny SPACEHOOD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie