Obrázok GRIMEX
GRIMEXSpaceGrime
€0.0₁₃8758
0.33%
1D

SpaceGrime (GRIMEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.0₁₃8758€0.0₁₃8758€0.0₁₃8758€0.0₁₃8758€0.6624€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃8867€0.0₁₃8893€0.0₁₃8569€0.0₁₃8758€0.6627€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃8392€0.0₁₃8920€0.0₁₃8392€0.0₁₃8867€0.6894€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃8515€0.0₁₃8551€0.0₁₃8266€0.0₁₃8392€0.4931€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃8167€0.0₁₃8524€0.0₁₃8167€0.0₁₃8515€0.3495€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃8167€0.0₁₃8167€0.0₁₃8167€0.0₁₃8167€0.3524€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃8671€0.0₁₃8671€0.0₁₃8123€0.0₁₃8167€0.4134€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃8671€0.0₁₃8671€0.0₁₃8671€0.0₁₃8671€0.6442€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃8671€0.0₁₃8671€0.0₁₃8671€0.0₁₃8671€0.6442€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃8671€0.0₁₃8671€0.0₁₃8671€0.0₁₃8671€0.6442€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃8671€0.0₁₃8671€0.0₁₃8671€0.0₁₃8671€0.6442€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃8532€0.0₁₃8824€0.0₁₃8519€0.0₁₃8671€0.6663€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃8706€0.0₁₃8725€0.0₁₃8458€0.0₁₃8532€0.9352€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃8729€0.0₁₃8737€0.0₁₃8708€0.0₁₃8708€0.3752€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃8729€0.0₁₃8729€0.0₁₃8729€0.0₁₃8729€0.3226€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃8729€0.0₁₃8729€0.0₁₃8729€0.0₁₃8729€0.3226€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃8729€0.0₁₃8729€0.0₁₃8729€0.0₁₃8729€0.3226€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃8981€0.0₁₃8981€0.0₁₃8631€0.0₁₃8729€0.5211€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃8485€0.0₁₃9202€0.0₁₃8471€0.0₁₃8981€0.5124€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃8663€0.0₁₃8691€0.0₁₃8412€0.0₁₃8485€0.9211€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃8113€0.0₁₃8777€0.0₁₃8078€0.0₁₃8665€2.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃8223€0.0₁₃8223€0.0₁₃7792€0.0₁₃8112€0.9822€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃8223€0.0₁₃8223€0.0₁₃8223€0.0₁₃8223€0.4443€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃8235€0.0₁₃8271€0.0₁₃8166€0.0₁₃8223€0.7700€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1063€0.0₁₂1063€0.0₁₃8174€0.0₁₃8235€2.14€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1063€0.0₁₂1063€0.0₁₂1063€0.0₁₂1063€4.03€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1063€0.0₁₂1063€0.0₁₂1063€0.0₁₂1063€4.03€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1063€0.0₁₂1063€0.0₁₂1063€0.0₁₂1063€4.03€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂1063€0.0₁₂1063€0.0₁₂1063€0.0₁₂1063€4.03€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂1063€0.0₁₂1063€0.0₁₂1063€0.0₁₂1063€4.03€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂1063€0.0₁₂1063€0.0₁₂1063€0.0₁₂1063€4.03€0.00

Získajte úplný prehľad o histórii ceny SpaceGrime na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SpaceGrime – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SpaceGrime, ako aj historický objem obchodovania GRIMEX a trhovú kapitalizáciu.

Sledujte celú históriu SpaceGrime, od počiatočnej ceny SpaceGrime až po najnovšie cenové údaje GRIMEX. Náš nástroj histórie ceny GRIMEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie