Obrázok GRIMEX
GRIMEXSpaceGrime
€0.0₁₃6176
58.89%
1D

SpaceGrime (GRIMEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 8, 2026Nov 9, 2026€0.0₁₃3884€0.0₁₃6448€0.0₁₃3884€0.0₁₃6218€0.3510€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₃3884€0.0₁₃3884€0.0₁₃3884€0.0₁₃3884€0.2103€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₃3884€0.0₁₃3884€0.0₁₃3884€0.0₁₃3884€0.2103€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₃3884€0.0₁₃3884€0.0₁₃3884€0.0₁₃3884€0.2103€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₃3884€0.0₁₃3884€0.0₁₃3884€0.0₁₃3884€0.2103€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₃3884€0.0₁₃3884€0.0₁₃3884€0.0₁₃3884€0.2103€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₃3884€0.0₁₃3884€0.0₁₃3884€0.0₁₃3884€0.2103€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₃3884€0.0₁₃3884€0.0₁₃3884€0.0₁₃3884€0.2103€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃3866€0.0₁₃3912€0.0₁₃3865€0.0₁₃3884€0.2104€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃4165€0.0₁₃4165€0.0₁₃3856€0.0₁₃3866€0.2512€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃4165€0.0₁₃4165€0.0₁₃4165€0.0₁₃4165€0.2596€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃4165€0.0₁₃4165€0.0₁₃4165€0.0₁₃4165€0.2596€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃4165€0.0₁₃4165€0.0₁₃4165€0.0₁₃4165€0.2596€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃4165€0.0₁₃4165€0.0₁₃4165€0.0₁₃4165€0.2596€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃4119€0.0₁₃4186€0.0₁₃4100€0.0₁₃4165€0.2596€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃4187€0.0₁₃4201€0.0₁₃4029€0.0₁₃4119€2.30€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃6298€0.0₁₃6298€0.0₁₃4131€0.0₁₃4187€4.40€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃6298€0.0₁₃6298€0.0₁₃6298€0.0₁₃6298€1.78€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃6298€0.0₁₃6298€0.0₁₃6298€0.0₁₃6298€1.78€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃6311€0.0₁₃6363€0.0₁₃6246€0.0₁₃6298€1.78€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃7218€0.0₁₃7223€0.0₁₃5960€0.0₁₃6313€6.23€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃8192€0.0₁₃8192€0.0₁₃7155€0.0₁₃7214€0.1607€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃8192€0.0₁₃8192€0.0₁₃8192€0.0₁₃8192€0.006620€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃8192€0.0₁₃8192€0.0₁₃8192€0.0₁₃8192€0.006620€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃8192€0.0₁₃8192€0.0₁₃8192€0.0₁₃8192€0.006620€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃8192€0.0₁₃8192€0.0₁₃8192€0.0₁₃8192€0.006620€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃8103€0.0₁₃8197€0.0₁₃8035€0.0₁₃8192€9.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1176€0.0₁₂1185€0.0₁₃8103€0.0₁₃8103€61.03€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃9198€0.0₁₂1176€0.0₁₃7830€0.0₁₂1176€11.39€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.1284€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.1284€0.00

Získajte úplný prehľad o histórii ceny SpaceGrime na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SpaceGrime – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SpaceGrime, ako aj historický objem obchodovania GRIMEX a trhovú kapitalizáciu.

Sledujte celú históriu SpaceGrime, od počiatočnej ceny SpaceGrime až po najnovšie cenové údaje GRIMEX. Náš nástroj histórie ceny GRIMEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie