Obrázok SPACE
SPACESpacecoin
€0.004560
5.99%
1D

Spacecoin (SPACE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.004027€0.004433€0.004020€0.004433€2.20M€0.00
Sep 20, 2026Sep 21, 2026€0.004132€0.004132€0.003929€0.004027€1.82M€0.00
Sep 19, 2026Sep 20, 2026€0.004174€0.004253€0.004062€0.004134€2.13M€0.00
Sep 18, 2026Sep 19, 2026€0.003985€0.004162€0.003980€0.004162€1.51M€0.00
Sep 17, 2026Sep 18, 2026€0.003910€0.003985€0.003875€0.003985€1.96M€0.00
Sep 16, 2026Sep 17, 2026€0.003805€0.003938€0.003638€0.003922€1.91M€0.00
Sep 15, 2026Sep 16, 2026€0.004133€0.004150€0.003795€0.003812€1.51M€0.00
Sep 14, 2026Sep 15, 2026€0.004176€0.004313€0.004098€0.004134€1.53M€0.00
Sep 13, 2026Sep 14, 2026€0.004113€0.004285€0.004113€0.004176€1.40M€0.00
Sep 12, 2026Sep 13, 2026€0.004096€0.004133€0.004070€0.004113€1.51M€0.00
Sep 11, 2026Sep 12, 2026€0.004087€0.004166€0.003978€0.004096€1.83M€0.00
Sep 10, 2026Sep 11, 2026€0.004313€0.004313€0.004063€0.004087€2.24M€0.00
Sep 9, 2026Sep 10, 2026€0.004338€0.004457€0.004234€0.004310€2.17M€0.00
Sep 8, 2026Sep 9, 2026€0.004390€0.004490€0.004309€0.004349€1.95M€0.00
Sep 7, 2026Sep 8, 2026€0.004458€0.004553€0.004364€0.004390€1.79M€0.00
Sep 6, 2026Sep 7, 2026€0.004511€0.004527€0.004386€0.004461€1.63M€0.00
Sep 5, 2026Sep 6, 2026€0.004411€0.004599€0.004402€0.004511€1.99M€0.00
Sep 4, 2026Sep 5, 2026€0.004312€0.004524€0.004310€0.004411€2.20M€0.00
Sep 3, 2026Sep 4, 2026€0.004281€0.004340€0.004211€0.004314€1.65M€0.00
Sep 2, 2026Sep 3, 2026€0.004297€0.004349€0.004204€0.004281€1.84M€0.00
Sep 1, 2026Sep 2, 2026€0.004199€0.004368€0.004199€0.004296€1.69M€0.00
Aug 31, 2026Sep 1, 2026€0.004128€0.004308€0.004128€0.004205€2.87M€0.00
Aug 30, 2026Aug 31, 2026€0.004425€0.004429€0.004092€0.004128€2.46M€0.00
Aug 29, 2026Aug 30, 2026€0.004275€0.004528€0.004262€0.004425€2.47M€0.00
Aug 28, 2026Aug 29, 2026€0.004313€0.004340€0.004110€0.004264€2.15M€0.00
Aug 27, 2026Aug 28, 2026€0.004223€0.004454€0.004213€0.004313€2.52M€0.00
Aug 26, 2026Aug 27, 2026€0.004160€0.004252€0.004033€0.004220€2.29M€0.00
Aug 25, 2026Aug 26, 2026€0.004152€0.004284€0.004133€0.004160€3.38M€0.00
Aug 24, 2026Aug 25, 2026€0.004304€0.004469€0.004107€0.004153€3.15M€0.00
Aug 23, 2026Aug 24, 2026€0.004391€0.004438€0.004173€0.004308€3.17M€0.00
Aug 22, 2026Aug 23, 2026€0.004901€0.005052€0.004331€0.004390€4.63M€0.00

Získajte úplný prehľad o histórii ceny Spacecoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spacecoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spacecoin, ako aj historický objem obchodovania SPACE a trhovú kapitalizáciu.

Sledujte celú históriu Spacecoin, od počiatočnej ceny Spacecoin až po najnovšie cenové údaje SPACE. Náš nástroj histórie ceny SPACE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie