Obrázok SPACE
SPACESpacecoin
€0.003552
-0.02%
1D

Spacecoin (SPACE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.003664€0.003664€0.003411€0.003466€1.61M€0.00
Oct 12, 2026Oct 13, 2026€0.003928€0.003946€0.003666€0.003674€694,189€0.00
Oct 11, 2026Oct 12, 2026€0.003934€0.003970€0.003852€0.003928€718,201€0.00
Oct 10, 2026Oct 11, 2026€0.003976€0.004031€0.003929€0.003934€812,495€0.00
Oct 9, 2026Oct 10, 2026€0.003935€0.003991€0.003897€0.003976€959,612€0.00
Oct 8, 2026Oct 9, 2026€0.004108€0.004130€0.003829€0.003937€959,127€0.00
Oct 7, 2026Oct 8, 2026€0.004478€0.004492€0.004078€0.004108€1.15M€0.00
Oct 6, 2026Oct 7, 2026€0.004611€0.004622€0.004448€0.004478€876,484€0.00
Oct 5, 2026Oct 6, 2026€0.004719€0.004787€0.004596€0.004615€4.34M€0.00
Oct 4, 2026Oct 5, 2026€0.004759€0.004921€0.004719€0.004719€6.52M€0.00
Oct 3, 2026Oct 4, 2026€0.004792€0.004792€0.004653€0.004749€4.06M€0.00
Oct 2, 2026Oct 3, 2026€0.004733€0.004862€0.004351€0.004792€3.38M€0.00
Oct 1, 2026Oct 2, 2026€0.004724€0.004800€0.004677€0.004730€1.46M€0.00
Sep 30, 2026Oct 1, 2026€0.004642€0.004762€0.004593€0.004727€1.29M€0.00
Sep 29, 2026Sep 30, 2026€0.004510€0.004798€0.004386€0.004633€1.13M€0.00
Sep 28, 2026Sep 29, 2026€0.004615€0.004640€0.004400€0.004500€817,248€0.00
Sep 27, 2026Sep 28, 2026€0.004533€0.004694€0.004496€0.004605€777,270€0.00
Sep 26, 2026Sep 27, 2026€0.004547€0.004674€0.004421€0.004533€876,613€0.00
Sep 25, 2026Sep 26, 2026€0.004500€0.004619€0.004414€0.004541€1.11M€0.00
Sep 24, 2026Sep 25, 2026€0.004278€0.004642€0.004247€0.004500€1.08M€0.00
Sep 23, 2026Sep 24, 2026€0.004679€0.004708€0.004202€0.004269€1.15M€0.00
Sep 22, 2026Sep 23, 2026€0.004526€0.004702€0.004521€0.004671€1.32M€0.00
Sep 21, 2026Sep 22, 2026€0.004113€0.004527€0.004105€0.004526€902,911€0.00
Sep 20, 2026Sep 21, 2026€0.004220€0.004220€0.004012€0.004113€809,839€0.00
Sep 19, 2026Sep 20, 2026€0.004262€0.004343€0.004148€0.004221€945,515€0.00
Sep 18, 2026Sep 19, 2026€0.004069€0.004250€0.004065€0.004250€695,432€0.00
Sep 17, 2026Sep 18, 2026€0.003993€0.004069€0.003957€0.004069€830,110€0.00
Sep 16, 2026Sep 17, 2026€0.003885€0.004021€0.003715€0.004005€801,645€0.00
Sep 15, 2026Sep 16, 2026€0.004221€0.004238€0.003875€0.003893€753,681€0.00
Sep 14, 2026Sep 15, 2026€0.004265€0.004404€0.004185€0.004222€750,459€0.00

Získajte úplný prehľad o histórii ceny Spacecoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spacecoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spacecoin, ako aj historický objem obchodovania SPACE a trhovú kapitalizáciu.

Sledujte celú históriu Spacecoin, od počiatočnej ceny Spacecoin až po najnovšie cenové údaje SPACE. Náš nástroj histórie ceny SPACE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie