Obrázok SPACE
SPACESpacecoin
€0.003534
-1.13%
1D

Spacecoin (SPACE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.003666€0.003666€0.003412€0.003468€1.61M€0.00
Oct 12, 2026Oct 13, 2026€0.003930€0.003948€0.003668€0.003676€694,501€0.00
Oct 11, 2026Oct 12, 2026€0.003936€0.003972€0.003853€0.003930€718,523€0.00
Oct 10, 2026Oct 11, 2026€0.003978€0.004033€0.003931€0.003936€812,859€0.00
Oct 9, 2026Oct 10, 2026€0.003936€0.003993€0.003899€0.003977€960,043€0.00
Oct 8, 2026Oct 9, 2026€0.004110€0.004132€0.003831€0.003939€959,557€0.00
Oct 7, 2026Oct 8, 2026€0.004480€0.004494€0.004080€0.004110€1.15M€0.00
Oct 6, 2026Oct 7, 2026€0.004613€0.004624€0.004450€0.004480€876,877€0.00
Oct 5, 2026Oct 6, 2026€0.004721€0.004789€0.004599€0.004617€4.34M€0.00
Oct 4, 2026Oct 5, 2026€0.004761€0.004923€0.004721€0.004721€6.52M€0.00
Oct 3, 2026Oct 4, 2026€0.004795€0.004795€0.004655€0.004751€4.06M€0.00
Oct 2, 2026Oct 3, 2026€0.004735€0.004864€0.004353€0.004795€3.38M€0.00
Oct 1, 2026Oct 2, 2026€0.004726€0.004802€0.004679€0.004732€1.46M€0.00
Sep 30, 2026Oct 1, 2026€0.004644€0.004764€0.004595€0.004729€1.29M€0.00
Sep 29, 2026Sep 30, 2026€0.004512€0.004800€0.004388€0.004635€1.13M€0.00
Sep 28, 2026Sep 29, 2026€0.004617€0.004642€0.004402€0.004502€817,614€0.00
Sep 27, 2026Sep 28, 2026€0.004535€0.004697€0.004498€0.004607€777,619€0.00
Sep 26, 2026Sep 27, 2026€0.004550€0.004676€0.004423€0.004535€877,006€0.00
Sep 25, 2026Sep 26, 2026€0.004502€0.004621€0.004416€0.004543€1.11M€0.00
Sep 24, 2026Sep 25, 2026€0.004280€0.004644€0.004249€0.004502€1.08M€0.00
Sep 23, 2026Sep 24, 2026€0.004681€0.004710€0.004204€0.004271€1.15M€0.00
Sep 22, 2026Sep 23, 2026€0.004528€0.004705€0.004523€0.004673€1.32M€0.00
Sep 21, 2026Sep 22, 2026€0.004114€0.004529€0.004107€0.004528€903,316€0.00
Sep 20, 2026Sep 21, 2026€0.004222€0.004222€0.004014€0.004114€810,202€0.00
Sep 19, 2026Sep 20, 2026€0.004264€0.004345€0.004150€0.004223€945,939€0.00
Sep 18, 2026Sep 19, 2026€0.004071€0.004252€0.004066€0.004252€695,744€0.00
Sep 17, 2026Sep 18, 2026€0.003995€0.004071€0.003959€0.004071€830,483€0.00
Sep 16, 2026Sep 17, 2026€0.003887€0.004023€0.003717€0.004007€802,005€0.00
Sep 15, 2026Sep 16, 2026€0.004223€0.004240€0.003877€0.003895€754,019€0.00
Sep 14, 2026Sep 15, 2026€0.004266€0.004406€0.004187€0.004224€750,796€0.00

Získajte úplný prehľad o histórii ceny Spacecoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spacecoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spacecoin, ako aj historický objem obchodovania SPACE a trhovú kapitalizáciu.

Sledujte celú históriu Spacecoin, od počiatočnej ceny Spacecoin až po najnovšie cenové údaje SPACE. Náš nástroj histórie ceny SPACE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie