Obrázok SPACE
SPACESpacecoin
€0.003551
-0.48%
1D

Spacecoin (SPACE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.003665€0.003665€0.003411€0.003467€1.61M€0.00
Oct 12, 2026Oct 13, 2026€0.003929€0.003947€0.003667€0.003675€694,345€0.00
Oct 11, 2026Oct 12, 2026€0.003935€0.003971€0.003852€0.003929€718,362€0.00
Oct 10, 2026Oct 11, 2026€0.003977€0.004032€0.003930€0.003935€812,677€0.00
Oct 9, 2026Oct 10, 2026€0.003935€0.003992€0.003898€0.003976€959,827€0.00
Oct 8, 2026Oct 9, 2026€0.004109€0.004131€0.003830€0.003938€959,342€0.00
Oct 7, 2026Oct 8, 2026€0.004479€0.004493€0.004079€0.004109€1.15M€0.00
Oct 6, 2026Oct 7, 2026€0.004612€0.004623€0.004449€0.004479€876,681€0.00
Oct 5, 2026Oct 6, 2026€0.004720€0.004788€0.004598€0.004616€4.34M€0.00
Oct 4, 2026Oct 5, 2026€0.004760€0.004922€0.004720€0.004720€6.52M€0.00
Oct 3, 2026Oct 4, 2026€0.004794€0.004794€0.004654€0.004750€4.06M€0.00
Oct 2, 2026Oct 3, 2026€0.004734€0.004863€0.004352€0.004794€3.38M€0.00
Oct 1, 2026Oct 2, 2026€0.004725€0.004801€0.004678€0.004731€1.46M€0.00
Sep 30, 2026Oct 1, 2026€0.004643€0.004763€0.004594€0.004728€1.29M€0.00
Sep 29, 2026Sep 30, 2026€0.004511€0.004799€0.004387€0.004634€1.13M€0.00
Sep 28, 2026Sep 29, 2026€0.004616€0.004641€0.004401€0.004501€817,431€0.00
Sep 27, 2026Sep 28, 2026€0.004534€0.004696€0.004497€0.004606€777,445€0.00
Sep 26, 2026Sep 27, 2026€0.004548€0.004675€0.004422€0.004534€876,809€0.00
Sep 25, 2026Sep 26, 2026€0.004501€0.004620€0.004415€0.004542€1.11M€0.00
Sep 24, 2026Sep 25, 2026€0.004279€0.004643€0.004248€0.004501€1.08M€0.00
Sep 23, 2026Sep 24, 2026€0.004680€0.004709€0.004203€0.004270€1.15M€0.00
Sep 22, 2026Sep 23, 2026€0.004527€0.004704€0.004522€0.004672€1.32M€0.00
Sep 21, 2026Sep 22, 2026€0.004113€0.004528€0.004106€0.004527€903,114€0.00
Sep 20, 2026Sep 21, 2026€0.004221€0.004221€0.004013€0.004113€810,020€0.00
Sep 19, 2026Sep 20, 2026€0.004263€0.004344€0.004149€0.004222€945,727€0.00
Sep 18, 2026Sep 19, 2026€0.004070€0.004251€0.004066€0.004251€695,588€0.00
Sep 17, 2026Sep 18, 2026€0.003994€0.004070€0.003958€0.004070€830,297€0.00
Sep 16, 2026Sep 17, 2026€0.003886€0.004022€0.003716€0.004006€801,825€0.00
Sep 15, 2026Sep 16, 2026€0.004222€0.004239€0.003876€0.003894€753,850€0.00
Sep 14, 2026Sep 15, 2026€0.004266€0.004405€0.004186€0.004223€750,628€0.00

Získajte úplný prehľad o histórii ceny Spacecoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spacecoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spacecoin, ako aj historický objem obchodovania SPACE a trhovú kapitalizáciu.

Sledujte celú históriu Spacecoin, od počiatočnej ceny Spacecoin až po najnovšie cenové údaje SPACE. Náš nástroj histórie ceny SPACE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie