Obrázok SPC
SPCSpaceChain
€0.008007
-0.12%
1D

SpaceChain (SPC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.008007€0.008007€0.008007€0.008007€23.30€0.00
Oct 24, 2026Oct 25, 2026€0.008007€0.008007€0.008007€0.008007€23.30€0.00
Oct 23, 2026Oct 24, 2026€0.008007€0.008007€0.008007€0.008007€23.30€0.00
Oct 22, 2026Oct 23, 2026€0.008330€0.008330€0.008007€0.008007€23.09€0.00
Oct 21, 2026Oct 22, 2026€0.008187€0.008405€0.008142€0.008334€25.56€0.00
Oct 20, 2026Oct 21, 2026€0.008099€0.008302€0.008013€0.008180€20.88€0.00
Oct 19, 2026Oct 20, 2026€0.008227€0.008408€0.008074€0.008098€7.65€0.00
Oct 18, 2026Oct 19, 2026€0.008069€0.008282€0.008055€0.008230€3.20€0.00
Oct 17, 2026Oct 18, 2026€0.008196€0.008245€0.008068€0.008072€13.69€0.00
Oct 16, 2026Oct 17, 2026€0.008230€0.008250€0.008092€0.008196€10.50€0.00
Oct 15, 2026Oct 16, 2026€0.008458€0.008461€0.007984€0.008230€12.94€0.00
Oct 14, 2026Oct 15, 2026€0.008928€0.008971€0.008457€0.008458€8.70€0.00
Oct 13, 2026Oct 14, 2026€0.008766€0.008987€0.008666€0.008928€39.73€0.00
Oct 12, 2026Oct 13, 2026€0.006491€0.009051€0.006491€0.008785€247.97€0.00
Oct 11, 2026Oct 12, 2026€0.006491€0.006491€0.006491€0.006491€10.70€0.00
Oct 10, 2026Oct 11, 2026€0.006491€0.006491€0.006491€0.006491€10.70€0.00
Oct 9, 2026Oct 10, 2026€0.006343€0.006521€0.006341€0.006491€13.90€0.00
Oct 8, 2026Oct 9, 2026€0.006528€0.006547€0.006239€0.006343€22.21€0.00
Oct 7, 2026Oct 8, 2026€0.006726€0.006738€0.006502€0.006528€29.09€0.00
Oct 6, 2026Oct 7, 2026€0.006624€0.006768€0.006575€0.006726€14.87€0.00
Oct 5, 2026Oct 6, 2026€0.006705€0.006705€0.006580€0.006624€30.35€0.00
Oct 4, 2026Oct 5, 2026€0.006705€0.006705€0.006705€0.006705€34.57€0.00
Oct 3, 2026Oct 4, 2026€0.006681€0.006716€0.006681€0.006705€34.57€0.00
Oct 2, 2026Oct 3, 2026€0.006728€0.006883€0.006662€0.006677€30.36€0.00
Oct 1, 2026Oct 2, 2026€0.006654€0.006727€0.006640€0.006727€57.45€0.00
Sep 30, 2026Oct 1, 2026€0.007017€0.007292€0.006634€0.006654€24.57€0.00
Sep 29, 2026Sep 30, 2026€0.007017€0.007017€0.007017€0.007017€6.22€0.00
Sep 28, 2026Sep 29, 2026€0.007065€0.007091€0.006867€0.007017€7.13€0.00
Sep 27, 2026Sep 28, 2026€0.007030€0.007146€0.007020€0.007065€20.95€0.00
Sep 26, 2026Sep 27, 2026€0.007008€0.007061€0.006968€0.007030€13.06€0.00

Získajte úplný prehľad o histórii ceny SpaceChain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SpaceChain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SpaceChain, ako aj historický objem obchodovania SPC a trhovú kapitalizáciu.

Sledujte celú históriu SpaceChain, od počiatočnej ceny SpaceChain až po najnovšie cenové údaje SPC. Náš nástroj histórie ceny SPC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie