Obrázok SPC
SPCSpaceChain
€0.006711
0.44%
1D

SpaceChain (SPC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.006711€0.006711€0.006711€0.006711€34.60€0.00
Oct 3, 2026Oct 4, 2026€0.006687€0.006722€0.006687€0.006711€34.60€0.00
Oct 2, 2026Oct 3, 2026€0.006734€0.006889€0.006668€0.006683€30.39€0.00
Oct 1, 2026Oct 2, 2026€0.006660€0.006733€0.006646€0.006733€57.50€0.00
Sep 30, 2026Oct 1, 2026€0.007023€0.007298€0.006640€0.006660€24.59€0.00
Sep 29, 2026Sep 30, 2026€0.007023€0.007023€0.007023€0.007023€6.22€0.00
Sep 28, 2026Sep 29, 2026€0.007071€0.007097€0.006874€0.007023€7.14€0.00
Sep 27, 2026Sep 28, 2026€0.007036€0.007152€0.007026€0.007071€20.97€0.00
Sep 26, 2026Sep 27, 2026€0.007014€0.007067€0.006974€0.007036€13.07€0.00
Sep 25, 2026Sep 26, 2026€0.007048€0.007067€0.006848€0.007010€8.57€0.00
Sep 24, 2026Sep 25, 2026€0.007004€0.007081€0.006944€0.007048€32.08€0.00
Sep 23, 2026Sep 24, 2026€0.007453€0.007536€0.006915€0.007004€106.84€0.00
Sep 22, 2026Sep 23, 2026€0.008039€0.008055€0.007384€0.007453€38.90€0.00
Sep 21, 2026Sep 22, 2026€0.007884€0.008104€0.007778€0.008032€7.37€0.00
Sep 20, 2026Sep 21, 2026€0.007874€0.007902€0.007668€0.007868€1.53€0.00
Sep 19, 2026Sep 20, 2026€0.007700€0.007921€0.007700€0.007874€22.78€0.00
Sep 18, 2026Sep 19, 2026€0.007700€0.007700€0.007700€0.007700€6.55€0.00
Sep 17, 2026Sep 18, 2026€0.007648€0.007726€0.007633€0.007700€6.54€0.00
Sep 16, 2026Sep 17, 2026€0.007683€0.007705€0.007542€0.007640€29.84€0.00
Sep 15, 2026Sep 16, 2026€0.007819€0.007819€0.007473€0.007683€21.11€0.00
Sep 14, 2026Sep 15, 2026€0.007815€0.008114€0.007815€0.007818€12.40€0.00
Sep 13, 2026Sep 14, 2026€0.007729€0.007931€0.007669€0.007815€9.18€0.00
Sep 12, 2026Sep 13, 2026€0.007711€0.007799€0.007676€0.007722€20.56€0.00
Sep 11, 2026Sep 12, 2026€0.007419€0.007974€0.007401€0.007709€14.57€0.00
Sep 10, 2026Sep 11, 2026€0.007526€0.007656€0.007321€0.007434€13.49€0.00
Sep 9, 2026Sep 10, 2026€0.007725€0.007883€0.007521€0.007537€12.38€0.00
Sep 8, 2026Sep 9, 2026€0.007845€0.007869€0.007586€0.007725€47.49€0.00
Sep 7, 2026Sep 8, 2026€0.008436€0.008448€0.007814€0.007829€64.68€0.00
Sep 6, 2026Sep 7, 2026€0.009694€0.01011€0.008317€0.008436€44.03€0.00
Sep 5, 2026Sep 6, 2026€0.009924€0.01017€0.009584€0.009694€42.22€0.00

Získajte úplný prehľad o histórii ceny SpaceChain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SpaceChain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SpaceChain, ako aj historický objem obchodovania SPC a trhovú kapitalizáciu.

Sledujte celú históriu SpaceChain, od počiatočnej ceny SpaceChain až po najnovšie cenové údaje SPC. Náš nástroj histórie ceny SPC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie