Obrázok SPC
SPCSpaceChain
€0.007678
3.53%
1D

SpaceChain (SPC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.007507€0.007703€0.007449€0.007591€8.92€0.00
Sep 12, 2026Sep 13, 2026€0.007490€0.007576€0.007455€0.007501€19.97€0.00
Sep 11, 2026Sep 12, 2026€0.007206€0.007745€0.007189€0.007488€14.15€0.00
Sep 10, 2026Sep 11, 2026€0.007310€0.007436€0.007111€0.007221€13.10€0.00
Sep 9, 2026Sep 10, 2026€0.007503€0.007657€0.007305€0.007321€12.02€0.00
Sep 8, 2026Sep 9, 2026€0.007620€0.007643€0.007368€0.007503€46.13€0.00
Sep 7, 2026Sep 8, 2026€0.008194€0.008205€0.007589€0.007604€62.82€0.00
Sep 6, 2026Sep 7, 2026€0.009416€0.009817€0.008079€0.008194€42.77€0.00
Sep 5, 2026Sep 6, 2026€0.009639€0.009879€0.009309€0.009416€41.01€0.00
Sep 4, 2026Sep 5, 2026€0.009782€0.009786€0.009618€0.009636€181.87€0.00
Sep 3, 2026Sep 4, 2026€0.009659€0.009792€0.009657€0.009781€72.61€0.00
Sep 2, 2026Sep 3, 2026€0.009736€0.009737€0.009658€0.009658€95.48€0.00
Sep 1, 2026Sep 2, 2026€0.009831€0.009836€0.009736€0.009737€114.22€0.00
Aug 31, 2026Sep 1, 2026€0.009876€0.009877€0.009753€0.009831€196.05€0.00
Aug 30, 2026Aug 31, 2026€0.009875€0.01006€0.009868€0.009882€40.50€0.00
Aug 29, 2026Aug 30, 2026€0.009898€0.009899€0.009850€0.009874€333.90€0.00
Aug 28, 2026Aug 29, 2026€0.01030€0.01030€0.009855€0.009898€349.93€0.00
Aug 27, 2026Aug 28, 2026€0.01020€0.01030€0.01010€0.01030€146.36€0.00
Aug 26, 2026Aug 27, 2026€0.01006€0.01019€0.009998€0.01019€47.42€0.00
Aug 25, 2026Aug 26, 2026€0.01013€0.01016€0.01005€0.01006€74.89€0.00
Aug 24, 2026Aug 25, 2026€0.01016€0.01019€0.01012€0.01013€227.49€0.00
Aug 23, 2026Aug 24, 2026€0.009999€0.01016€0.009891€0.01016€172.45€0.00
Aug 22, 2026Aug 23, 2026€0.01004€0.01012€0.009996€0.009999€1,490.29€0.00
Aug 21, 2026Aug 22, 2026€0.01073€0.01104€0.009948€0.01004€719.09€0.00
Aug 20, 2026Aug 21, 2026€0.01024€0.01073€0.01024€0.01073€576.67€0.00
Aug 19, 2026Aug 20, 2026€0.009836€0.01024€0.009836€0.01024€132.98€0.00
Aug 18, 2026Aug 19, 2026€0.009944€0.009955€0.009835€0.009837€23.51€0.00
Aug 17, 2026Aug 18, 2026€0.009808€0.009947€0.009807€0.009944€31.50€0.00
Aug 16, 2026Aug 17, 2026€0.009866€0.009866€0.009807€0.009807€74.96€0.00
Aug 15, 2026Aug 16, 2026€0.009907€0.009907€0.009865€0.009865€48.18€0.00
Aug 14, 2026Aug 15, 2026€0.009907€0.009907€0.009907€0.009907€19.80€0.00

Získajte úplný prehľad o histórii ceny SpaceChain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SpaceChain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SpaceChain, ako aj historický objem obchodovania SPC a trhovú kapitalizáciu.

Sledujte celú históriu SpaceChain, od počiatočnej ceny SpaceChain až po najnovšie cenové údaje SPC. Náš nástroj histórie ceny SPC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie