Obrázok CATCH
CATCHSpaceCatch
€0.0002022
-0.04%
1D

SpaceCatch (CATCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0002022€0.0002022€0.0002022€0.0002022€0.7688€2,227.17
Oct 21, 2026Oct 22, 2026€0.0002022€0.0002022€0.0002022€0.0002022€0.7688€2,227.17
Oct 20, 2026Oct 21, 2026€0.0002022€0.0002022€0.0002022€0.0002022€0.7688€2,227.17
Oct 19, 2026Oct 20, 2026€0.0002022€0.0002022€0.0002022€0.0002022€0.7688€2,227.17
Oct 18, 2026Oct 19, 2026€0.0002022€0.0002022€0.0002022€0.0002022€0.7688€2,227.17
Oct 17, 2026Oct 18, 2026€0.0002022€0.0002022€0.0002022€0.0002022€0.7688€2,227.17
Oct 16, 2026Oct 17, 2026€0.0002022€0.0002022€0.0002022€0.0002022€0.7688€2,227.17
Oct 15, 2026Oct 16, 2026€0.0002022€0.0002022€0.0002022€0.0002022€0.7688€2,227.17
Oct 14, 2026Oct 15, 2026€0.0002022€0.0002022€0.0002022€0.0002022€0.7688€2,227.17
Oct 13, 2026Oct 14, 2026€0.0002022€0.0002022€0.0002022€0.0002022€0.7688€2,227.17
Oct 12, 2026Oct 13, 2026€0.0002022€0.0002022€0.0002022€0.0002022€0.7688€2,227.17
Oct 11, 2026Oct 12, 2026€0.0002002€0.0002025€0.0001993€0.0002022€0.7663€2,208.15
Oct 10, 2026Oct 11, 2026€0.0001985€0.0002005€0.0001985€0.0002002€0.1366€2,196.64
Oct 9, 2026Oct 10, 2026€0.0002154€0.0002154€0.0001982€0.0001986€0.2757€2,320.25
Oct 8, 2026Oct 9, 2026€0.0002154€0.0002154€0.0002154€0.0002154€0.3833€2,372.83
Oct 7, 2026Oct 8, 2026€0.0002160€0.0002163€0.0002154€0.0002154€0.3834€2,373.33
Oct 6, 2026Oct 7, 2026€0.0002187€0.0002187€0.0002150€0.0002160€1.71€2,381.86
Oct 5, 2026Oct 6, 2026€0.0002187€0.0002187€0.0002187€0.0002187€0.2016€2,409.43
Oct 4, 2026Oct 5, 2026€0.0002187€0.0002187€0.0002187€0.0002187€0.2016€2,409.43
Oct 3, 2026Oct 4, 2026€0.0002119€0.0002196€0.0002119€0.0002187€0.4703€2,398.18
Oct 2, 2026Oct 3, 2026€0.0002119€0.0002119€0.0002119€0.0002119€1.88€2,333.66
Oct 1, 2026Oct 2, 2026€0.0002119€0.0002119€0.0002119€0.0002119€1.88€2,333.66
Sep 30, 2026Oct 1, 2026€0.0002119€0.0002119€0.0002119€0.0002119€1.88€2,333.66
Sep 29, 2026Sep 30, 2026€0.0002119€0.0002119€0.0002119€0.0002119€1.88€2,333.66
Sep 28, 2026Sep 29, 2026€0.0002119€0.0002119€0.0002119€0.0002119€1.88€2,333.66
Sep 27, 2026Sep 28, 2026€0.0002119€0.0002119€0.0002119€0.0002119€1.88€2,333.66
Sep 26, 2026Sep 27, 2026€0.0002119€0.0002119€0.0002119€0.0002119€1.88€2,333.66
Sep 25, 2026Sep 26, 2026€0.0002150€0.0002150€0.0002114€0.0002119€1.20€2,359.73
Sep 24, 2026Sep 25, 2026€0.0002150€0.0002150€0.0002150€0.0002150€0.9757€2,368.37
Sep 23, 2026Sep 24, 2026€0.0002178€0.0002209€0.0002149€0.0002150€0.9789€2,376.22

Získajte úplný prehľad o histórii ceny SpaceCatch na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SpaceCatch – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SpaceCatch, ako aj historický objem obchodovania CATCH a trhovú kapitalizáciu.

Sledujte celú históriu SpaceCatch, od počiatočnej ceny SpaceCatch až po najnovšie cenové údaje CATCH. Náš nástroj histórie ceny CATCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie