Obrázok SPACE
SPACESpace Token
€0.001874
-1.12%
1D

Space Token (SPACE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.001878€0.001947€0.001864€0.001893€3,820.84€0.00
Sep 28, 2026Sep 29, 2026€0.001942€0.001952€0.001872€0.001883€1,300.49€0.00
Sep 27, 2026Sep 28, 2026€0.001904€0.001957€0.001902€0.001942€7,534.61€0.00
Sep 26, 2026Sep 27, 2026€0.001916€0.001916€0.001824€0.001902€5,371.56€0.00
Sep 25, 2026Sep 26, 2026€0.001817€0.001916€0.001817€0.001916€5,599.06€0.00
Sep 24, 2026Sep 25, 2026€0.001776€0.001825€0.001735€0.001817€1,008.47€0.00
Sep 23, 2026Sep 24, 2026€0.001861€0.001887€0.001747€0.001776€526.88€0.00
Sep 22, 2026Sep 23, 2026€0.001854€0.001860€0.001823€0.001860€1,229.08€0.00
Sep 21, 2026Sep 22, 2026€0.001811€0.001858€0.001808€0.001854€1,658.64€0.00
Sep 20, 2026Sep 21, 2026€0.001799€0.001812€0.001730€0.001811€1,574.05€0.00
Sep 19, 2026Sep 20, 2026€0.001812€0.001826€0.001786€0.001799€1,806.19€0.00
Sep 18, 2026Sep 19, 2026€0.001695€0.001814€0.001685€0.001812€764.64€0.00
Sep 17, 2026Sep 18, 2026€0.001681€0.001704€0.001661€0.001694€915.26€0.00
Sep 16, 2026Sep 17, 2026€0.001653€0.001682€0.001639€0.001681€576.27€0.00
Sep 15, 2026Sep 16, 2026€0.001693€0.001715€0.001651€0.001653€1,430.45€196,524
Sep 14, 2026Sep 15, 2026€0.001654€0.001719€0.001654€0.001698€3,876.28€194,992
Sep 13, 2026Sep 14, 2026€0.001619€0.001704€0.001611€0.001674€3,107.65€191,807
Sep 12, 2026Sep 13, 2026€0.001648€0.001657€0.001615€0.001615€641.81€189,348
Sep 11, 2026Sep 12, 2026€0.001579€0.001658€0.001577€0.001642€1,771.89€186,856
Sep 10, 2026Sep 11, 2026€0.001610€0.001629€0.001559€0.001584€7,742.78€183,940
Sep 9, 2026Sep 10, 2026€0.001604€0.001718€0.001601€0.001601€3,439.16€188,704
Sep 8, 2026Sep 9, 2026€0.001639€0.001648€0.001595€0.001606€5,283.93€186,537
Sep 7, 2026Sep 8, 2026€0.001770€0.001776€0.001637€0.001637€7,530.00€200,829
Sep 6, 2026Sep 7, 2026€0.001768€0.001815€0.001682€0.001712€5,823.82€200,666
Sep 5, 2026Sep 6, 2026€0.001670€0.001780€0.001670€0.001771€1,325.52€198,343
Sep 4, 2026Sep 5, 2026€0.001702€0.001731€0.001672€0.001673€1,185.64€194,293
Sep 3, 2026Sep 4, 2026€0.001597€0.001696€0.001597€0.001695€1,262.26€189,005
Sep 2, 2026Sep 3, 2026€0.001594€0.001617€0.001589€0.001591€1,263.82€183,710
Sep 1, 2026Sep 2, 2026€0.001602€0.001639€0.001589€0.001589€12,022€184,984
Aug 31, 2026Sep 1, 2026€0.001941€0.001959€0.001606€0.001606€4,626.77€215,995
Aug 30, 2026Aug 31, 2026€0.001980€0.002024€0.001952€0.001964€1,808.14€227,162

Získajte úplný prehľad o histórii ceny Space Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Space Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Space Token, ako aj historický objem obchodovania SPACE a trhovú kapitalizáciu.

Sledujte celú históriu Space Token, od počiatočnej ceny Space Token až po najnovšie cenové údaje SPACE. Náš nástroj histórie ceny SPACE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie