Obrázok SPACE
SPACESpace Token
€0.001589
2.58%
1D

Space Token (SPACE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.001567€0.001587€0.001545€0.001586€805.30€0.00
Oct 19, 2026Oct 20, 2026€0.001536€0.001574€0.001536€0.001567€1,223.95€0.00
Oct 18, 2026Oct 19, 2026€0.001564€0.001593€0.001519€0.001536€1,146.70€0.00
Oct 17, 2026Oct 18, 2026€0.001531€0.001585€0.001530€0.001564€2,005.37€0.00
Oct 16, 2026Oct 17, 2026€0.001552€0.001567€0.001528€0.001530€1,015.76€0.00
Oct 15, 2026Oct 16, 2026€0.001540€0.001559€0.001487€0.001552€2,265.87€0.00
Oct 14, 2026Oct 15, 2026€0.001667€0.001678€0.001523€0.001539€1,775.92€0.00
Oct 13, 2026Oct 14, 2026€0.001644€0.001689€0.001630€0.001667€2,319.37€0.00
Oct 12, 2026Oct 13, 2026€0.001763€0.001768€0.001644€0.001644€1,115.01€0.00
Oct 11, 2026Oct 12, 2026€0.001738€0.001764€0.001719€0.001763€1,159.07€0.00
Oct 10, 2026Oct 11, 2026€0.001688€0.001742€0.001687€0.001737€2,008.82€0.00
Oct 9, 2026Oct 10, 2026€0.001726€0.001743€0.001673€0.001688€2,082.98€0.00
Oct 8, 2026Oct 9, 2026€0.001789€0.001809€0.001714€0.001726€672.45€0.00
Oct 7, 2026Oct 8, 2026€0.001857€0.001860€0.001753€0.001789€3,733.21€0.00
Oct 6, 2026Oct 7, 2026€0.001825€0.001863€0.001808€0.001857€1,430.47€0.00
Oct 5, 2026Oct 6, 2026€0.001831€0.001839€0.001816€0.001825€1,473.77€0.00
Oct 4, 2026Oct 5, 2026€0.001898€0.001903€0.001829€0.001831€636.81€0.00
Oct 3, 2026Oct 4, 2026€0.001841€0.001898€0.001840€0.001898€971.38€0.00
Oct 2, 2026Oct 3, 2026€0.001865€0.001974€0.001842€0.001842€1,046.63€0.00
Oct 1, 2026Oct 2, 2026€0.001902€0.001927€0.001861€0.001871€2,627.60€0.00
Sep 30, 2026Oct 1, 2026€0.001909€0.001936€0.001879€0.001902€1,079.72€0.00
Sep 29, 2026Sep 30, 2026€0.001895€0.001965€0.001882€0.001911€3,856.36€0.00
Sep 28, 2026Sep 29, 2026€0.001960€0.001970€0.001889€0.001900€1,312.58€0.00
Sep 27, 2026Sep 28, 2026€0.001922€0.001975€0.001920€0.001960€7,604.64€0.00
Sep 26, 2026Sep 27, 2026€0.001934€0.001934€0.001841€0.001920€5,421.49€0.00
Sep 25, 2026Sep 26, 2026€0.001833€0.001934€0.001833€0.001934€5,651.11€0.00
Sep 24, 2026Sep 25, 2026€0.001792€0.001842€0.001751€0.001833€902.76€0.00
Sep 23, 2026Sep 24, 2026€0.001878€0.001905€0.001764€0.001792€531.77€0.00
Sep 22, 2026Sep 23, 2026€0.001871€0.001878€0.001840€0.001877€1,240.50€0.00
Sep 21, 2026Sep 22, 2026€0.001828€0.001875€0.001825€0.001871€1,674.06€0.00

Získajte úplný prehľad o histórii ceny Space Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Space Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Space Token, ako aj historický objem obchodovania SPACE a trhovú kapitalizáciu.

Sledujte celú históriu Space Token, od počiatočnej ceny Space Token až po najnovšie cenové údaje SPACE. Náš nástroj histórie ceny SPACE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie