Obrázok ID
IDSpace ID
€0.02741
-3.29%
1D

Space ID (ID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.02915€0.03154€0.02749€0.02866€16.69M€42.41M
Sep 14, 2026Sep 15, 2026€0.02907€0.02975€0.02851€0.02915€6.27M€42.96M
Sep 13, 2026Sep 14, 2026€0.02807€0.03024€0.02807€0.02913€6.87M€43.32M
Sep 12, 2026Sep 13, 2026€0.02749€0.02825€0.02742€0.02807€4.34M€41.41M
Sep 11, 2026Sep 12, 2026€0.02741€0.02823€0.02693€0.02749€5.10M€40.68M
Sep 10, 2026Sep 11, 2026€0.02883€0.02916€0.02737€0.02749€7.52M€41.34M
Sep 9, 2026Sep 10, 2026€0.02979€0.03006€0.02813€0.02889€6.54M€43.52M
Sep 8, 2026Sep 9, 2026€0.02925€0.02986€0.02878€0.02986€5.32M€43.48M
Sep 7, 2026Sep 8, 2026€0.02946€0.02964€0.02877€0.02925€6.20M€43.25M
Sep 6, 2026Sep 7, 2026€0.02856€0.02978€0.02847€0.02943€5.62M€42.85M
Sep 5, 2026Sep 6, 2026€0.02770€0.02889€0.02770€0.02856€7.34M€42.02M
Sep 4, 2026Sep 5, 2026€0.02817€0.02840€0.02737€0.02773€5.77M€40.94M
Sep 3, 2026Sep 4, 2026€0.02765€0.02843€0.02738€0.02813€5.60M€41.51M
Sep 2, 2026Sep 3, 2026€0.02820€0.02869€0.02727€0.02751€6.51M€41.52M
Sep 1, 2026Sep 2, 2026€0.02810€0.02897€0.02758€0.02820€5.35M€41.90M
Aug 31, 2026Sep 1, 2026€0.02692€0.02851€0.02692€0.02806€7.57M€41.64M
Aug 30, 2026Aug 31, 2026€0.02749€0.02875€0.02677€0.02692€4.73M€41.71M
Aug 29, 2026Aug 30, 2026€0.02705€0.02758€0.02692€0.02752€4.20M€40.49M
Aug 28, 2026Aug 29, 2026€0.02849€0.02849€0.02666€0.02705€5.69M€40.96M
Aug 27, 2026Aug 28, 2026€0.02844€0.02943€0.02790€0.02849€9.55M€42.41M
Aug 26, 2026Aug 27, 2026€0.02657€0.02863€0.02630€0.02850€6.10M€40.22M
Aug 25, 2026Aug 26, 2026€0.02687€0.02802€0.02628€0.02651€9.62M€40.55M
Aug 24, 2026Aug 25, 2026€0.02718€0.02718€0.02621€0.02685€5.46M€39.81M
Aug 23, 2026Aug 24, 2026€0.02702€0.02759€0.02578€0.02717€8.00M€40.08M
Aug 22, 2026Aug 23, 2026€0.02835€0.02993€0.02676€0.02702€11.89M€41.61M
Aug 21, 2026Aug 22, 2026€0.02616€0.02836€0.02609€0.02821€6.46M€40.30M
Aug 20, 2026Aug 21, 2026€0.02505€0.02626€0.02495€0.02613€5.65M€37.90M
Aug 19, 2026Aug 20, 2026€0.02380€0.02547€0.02362€0.02499€4.18M€35.82M
Aug 18, 2026Aug 19, 2026€0.02410€0.02410€0.02337€0.02380€4.65M€35.09M
Aug 17, 2026Aug 18, 2026€0.02464€0.02493€0.02409€0.02411€4.03M€36.23M
Aug 16, 2026Aug 17, 2026€0.02557€0.02557€0.02454€0.02470€4.94M€36.75M

Získajte úplný prehľad o histórii ceny Space ID na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Space ID – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Space ID, ako aj historický objem obchodovania ID a trhovú kapitalizáciu.

Sledujte celú históriu Space ID, od počiatočnej ceny Space ID až po najnovšie cenové údaje ID. Náš nástroj histórie ceny ID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie