Obrázok ID
IDSpace ID
€0.02725
-0.52%
1D

Space ID (ID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.02768€0.02805€0.02728€0.02760€1.76M€43.03M
Oct 27, 2026Oct 28, 2026€0.02770€0.02805€0.02700€0.02775€2.23M€42.73M
Oct 26, 2026Oct 27, 2026€0.02760€0.02795€0.02685€0.02764€2.92M€42.63M
Oct 25, 2026Oct 26, 2026€0.02864€0.02947€0.02746€0.02754€3.76M€43.82M
Oct 24, 2026Oct 25, 2026€0.02853€0.02897€0.02766€0.02856€5.74M€43.99M
Oct 23, 2026Oct 24, 2026€0.02808€0.03062€0.02766€0.02853€5.65M€45.17M
Oct 22, 2026Oct 23, 2026€0.02971€0.02976€0.02791€0.02808€3.95M€44.19M
Oct 21, 2026Oct 22, 2026€0.02918€0.03087€0.02918€0.02971€8.22M€46.35M
Oct 20, 2026Oct 21, 2026€0.02796€0.03006€0.02729€0.02919€4.50M€43.70M
Oct 19, 2026Oct 20, 2026€0.02788€0.02802€0.02704€0.02796€2.59M€42.59M
Oct 18, 2026Oct 19, 2026€0.02859€0.02880€0.02693€0.02788€2.20M€43.38M
Oct 17, 2026Oct 18, 2026€0.02982€0.02985€0.02812€0.02854€2.20M€45.04M
Oct 16, 2026Oct 17, 2026€0.02972€0.03076€0.02943€0.02982€3.01M€46.49M
Oct 15, 2026Oct 16, 2026€0.03035€0.03038€0.02767€0.02969€4.29M€44.94M
Oct 14, 2026Oct 15, 2026€0.03232€0.03269€0.03024€0.03042€3.41M€48.59M
Oct 13, 2026Oct 14, 2026€0.03348€0.03441€0.03176€0.03229€7.73M€50.67M
Oct 12, 2026Oct 13, 2026€0.03416€0.03555€0.03332€0.03340€4.74M€53.40M
Oct 11, 2026Oct 12, 2026€0.03392€0.03438€0.03325€0.03416€2.15M€52.34M
Oct 10, 2026Oct 11, 2026€0.03441€0.03455€0.03349€0.03400€2.81M€52.54M
Oct 9, 2026Oct 10, 2026€0.03367€0.03445€0.03282€0.03445€4.78M€51.58M
Oct 8, 2026Oct 9, 2026€0.03337€0.03471€0.03151€0.03374€3.95M€51.56M
Oct 7, 2026Oct 8, 2026€0.03509€0.03529€0.03253€0.03332€4.40M€51.62M
Oct 6, 2026Oct 7, 2026€0.03437€0.03536€0.03364€0.03509€3.72M€53.44M
Oct 5, 2026Oct 6, 2026€0.03294€0.03439€0.03282€0.03430€2.87M€51.88M
Oct 4, 2026Oct 5, 2026€0.03314€0.03324€0.03249€0.03294€2.36M€50.85M
Oct 3, 2026Oct 4, 2026€0.03326€0.03389€0.03273€0.03314€3.24M€51.23M
Oct 2, 2026Oct 3, 2026€0.03279€0.03461€0.03214€0.03326€3.48M€51.54M
Oct 1, 2026Oct 2, 2026€0.03352€0.03391€0.03221€0.03279€3.19M€51.05M
Sep 30, 2026Oct 1, 2026€0.03350€0.03446€0.03306€0.03352€3.30M€52.00M
Sep 29, 2026Sep 30, 2026€0.03387€0.03472€0.03290€0.03350€3.80M€52.26M

Získajte úplný prehľad o histórii ceny Space ID na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Space ID – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Space ID, ako aj historický objem obchodovania ID a trhovú kapitalizáciu.

Sledujte celú históriu Space ID, od počiatočnej ceny Space ID až po najnovšie cenové údaje ID. Náš nástroj histórie ceny ID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie