Obrázok ID
IDSpace ID
€0.03179
-3.43%
1D

Space ID (ID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.03486€0.03507€0.03232€0.03311€7.74M€51.29M
Oct 6, 2026Oct 7, 2026€0.03415€0.03513€0.03342€0.03487€6.42M€53.10M
Oct 5, 2026Oct 6, 2026€0.03273€0.03417€0.03261€0.03408€4.81M€51.55M
Oct 4, 2026Oct 5, 2026€0.03293€0.03303€0.03228€0.03273€3.85M€50.52M
Oct 3, 2026Oct 4, 2026€0.03304€0.03367€0.03252€0.03293€6.02M€50.90M
Oct 2, 2026Oct 3, 2026€0.03258€0.03439€0.03193€0.03304€5.96M€51.21M
Oct 1, 2026Oct 2, 2026€0.03331€0.03370€0.03201€0.03258€5.18M€50.72M
Sep 30, 2026Oct 1, 2026€0.03329€0.03424€0.03285€0.03331€5.49M€51.66M
Sep 29, 2026Sep 30, 2026€0.03365€0.03450€0.03269€0.03329€6.53M€51.92M
Sep 28, 2026Sep 29, 2026€0.03564€0.03589€0.03279€0.03365€6.33M€52.25M
Sep 27, 2026Sep 28, 2026€0.03566€0.03592€0.03503€0.03564€4.81M€54.98M
Sep 26, 2026Sep 27, 2026€0.03489€0.03585€0.03466€0.03566€5.04M€54.57M
Sep 25, 2026Sep 26, 2026€0.03383€0.03488€0.03345€0.03482€5.43M€52.86M
Sep 24, 2026Sep 25, 2026€0.03246€0.03383€0.03179€0.03383€6.44M€50.74M
Sep 23, 2026Sep 24, 2026€0.03487€0.03496€0.03214€0.03240€8.04M€51.98M
Sep 22, 2026Sep 23, 2026€0.03352€0.03508€0.03328€0.03483€8.49M€50.76M
Sep 21, 2026Sep 22, 2026€0.03123€0.03354€0.03088€0.03331€6.74M€48.02M
Sep 20, 2026Sep 21, 2026€0.03188€0.03199€0.03029€0.03121€5.18M€45.98M
Sep 19, 2026Sep 20, 2026€0.03129€0.03191€0.03057€0.03188€6.29M€46.34M
Sep 18, 2026Sep 19, 2026€0.02855€0.03130€0.02844€0.03126€5.48M€44.31M
Sep 17, 2026Sep 18, 2026€0.02852€0.02865€0.02820€0.02855€5.23M€41.97M
Sep 16, 2026Sep 17, 2026€0.02944€0.02963€0.02760€0.02858€12.59M€42.21M
Sep 15, 2026Sep 16, 2026€0.02999€0.03244€0.02828€0.02948€17.17M€43.62M
Sep 14, 2026Sep 15, 2026€0.02991€0.03060€0.02933€0.02999€6.45M€44.19M
Sep 13, 2026Sep 14, 2026€0.02888€0.03110€0.02888€0.02997€7.07M€44.56M
Sep 12, 2026Sep 13, 2026€0.02828€0.02906€0.02821€0.02888€4.46M€42.60M
Sep 11, 2026Sep 12, 2026€0.02819€0.02904€0.02770€0.02828€5.24M€41.84M
Sep 10, 2026Sep 11, 2026€0.02966€0.03000€0.02815€0.02827€7.73M€42.53M
Sep 9, 2026Sep 10, 2026€0.03065€0.03092€0.02894€0.02972€6.73M€44.76M
Sep 8, 2026Sep 9, 2026€0.03009€0.03072€0.02960€0.03072€5.47M€44.72M

Získajte úplný prehľad o histórii ceny Space ID na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Space ID – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Space ID, ako aj historický objem obchodovania ID a trhovú kapitalizáciu.

Sledujte celú históriu Space ID, od počiatočnej ceny Space ID až po najnovšie cenové údaje ID. Náš nástroj histórie ceny ID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie