Obrázok SFX
SFXSpace Frog X
€0.0₇6772
-1.06%
1D

Space Frog X (SFX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.0₇6756€0.0₇6834€0.0₇6756€0.0₇6833€23.93€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6756€0.0₇6756€0.0₇6756€0.0₇6756€8.91€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6528€0.0₇6756€0.0₇6498€0.0₇6756€8.89€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6631€0.0₇7189€0.0₇6457€0.0₇6528€9.65€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6631€0.0₇6631€0.0₇6631€0.0₇6631€19.19€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6631€0.0₇6631€0.0₇6631€0.0₇6631€19.19€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6449€0.0₇6712€0.0₇6395€0.0₇6631€21.57€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6706€0.0₇6828€0.0₇6460€0.0₇6480€12.85€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6630€0.0₇6835€0.0₇6592€0.0₇6706€1.43€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6659€0.0₇6686€0.0₇6504€0.0₇6630€29.20€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6652€0.0₇6868€0.0₇6579€0.0₇6652€8.25€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6633€0.0₇6850€0.0₇6239€0.0₇6652€4.98€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6737€0.0₇7012€0.0₇6333€0.0₇6623€4.31€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6557€0.0₇6857€0.0₇6557€0.0₇6737€0.3032€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6557€0.0₇6557€0.0₇6557€0.0₇6557€0.1142€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6557€0.0₇6557€0.0₇6557€0.0₇6557€0.1142€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6524€0.0₇6608€0.0₇6418€0.0₇6557€0.2444€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6266€0.0₇6623€0.0₇6264€0.0₇6523€15.59€0.00
Sep 17, 2026Sep 18, 2026€0.0₇6225€0.0₇6331€0.0₇6192€0.0₇6266€3.44€0.00
Sep 16, 2026Sep 17, 2026€0.0₇6158€0.0₇6281€0.0₇6061€0.0₇6225€3.67€0.00
Sep 15, 2026Sep 16, 2026€0.0₇6158€0.0₇6158€0.0₇6158€0.0₇6158€3.15€0.00
Sep 14, 2026Sep 15, 2026€0.0₇6158€0.0₇6158€0.0₇6158€0.0₇6158€3.15€0.00
Sep 13, 2026Sep 14, 2026€0.0₇6239€0.0₇6348€0.0₇5928€0.0₇6158€3.16€0.00
Sep 12, 2026Sep 13, 2026€0.0₇6245€0.0₇6539€0.0₇6227€0.0₇6239€10.35€0.00
Sep 11, 2026Sep 12, 2026€0.0₇6477€0.0₇6477€0.0₇6076€0.0₇6245€2.31€0.00
Sep 10, 2026Sep 11, 2026€0.0₇6477€0.0₇6477€0.0₇6477€0.0₇6477€2.91€0.00
Sep 9, 2026Sep 10, 2026€0.0₇6489€0.0₇6495€0.0₇6477€0.0₇6477€2.91€0.00
Sep 8, 2026Sep 9, 2026€0.0₇6378€0.0₇6512€0.0₇6359€0.0₇6475€4.32€0.00
Sep 7, 2026Sep 8, 2026€0.0₇6481€0.0₇6481€0.0₇6366€0.0₇6378€5.37€0.00
Sep 6, 2026Sep 7, 2026€0.0₇6481€0.0₇6481€0.0₇6481€0.0₇6481€3.78€0.00

Získajte úplný prehľad o histórii ceny Space Frog X na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Space Frog X – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Space Frog X, ako aj historický objem obchodovania SFX a trhovú kapitalizáciu.

Sledujte celú históriu Space Frog X, od počiatočnej ceny Space Frog X až po najnovšie cenové údaje SFX. Náš nástroj histórie ceny SFX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie