logo
Obrázok DRAGON
DRAGONSPACE DRAGON
€0.0₁₃6428
-2.17%
1D

SPACE DRAGON (DRAGON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0₁₃6726€0.0₁₃6742€0.0₁₃6495€0.0₁₃6523€29.36€0.00
Nov 12, 2026Nov 13, 2026€0.0₁₃7079€0.0₁₃7100€0.0₁₃6702€0.0₁₃6715€20.94€0.00
Nov 11, 2026Nov 12, 2026€0.0₁₃7052€0.0₁₃7153€0.0₁₃7052€0.0₁₃7079€16.94€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₃7230€0.0₁₃7313€0.0₁₃7023€0.0₁₃7052€17.47€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₃7102€0.0₁₃7230€0.0₁₃6955€0.0₁₃7230€24.90€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₃7329€0.0₁₃7450€0.0₁₃7087€0.0₁₃7102€28.99€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₃7303€0.0₁₃7332€0.0₁₃7283€0.0₁₃7327€23.99€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₃7292€0.0₁₃7367€0.0₁₃7271€0.0₁₃7303€16.51€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₃7501€0.0₁₃7542€0.0₁₃7283€0.0₁₃7293€23.40€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₃7440€0.0₁₃7520€0.0₁₃7337€0.0₁₃7501€24.84€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₃7339€0.0₁₃7440€0.0₁₃7283€0.0₁₃7440€23.10€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₃7609€0.0₁₃7655€0.0₁₃7310€0.0₁₃7339€24.60€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₃7550€0.0₁₃7665€0.0₁₃7515€0.0₁₃7609€17.13€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃7494€0.0₁₃7586€0.0₁₃7491€0.0₁₃7547€16.10€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃7624€0.0₁₃7682€0.0₁₃7352€0.0₁₃7493€20.08€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃8166€0.0₁₃8178€0.0₁₃7633€0.0₁₃7633€27.32€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃8089€0.0₁₃8404€0.0₁₃7970€0.0₁₃8166€35.32€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃8270€0.0₁₃8381€0.0₁₃8040€0.0₁₃8089€28.35€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃8183€0.0₁₃8283€0.0₁₃8137€0.0₁₃8271€18.45€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃8105€0.0₁₃8237€0.0₁₃8068€0.0₁₃8179€16.03€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃8137€0.0₁₃8164€0.0₁₃7927€0.0₁₃8105€17.09€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃8048€0.0₁₃8268€0.0₁₃8048€0.0₁₃8137€16.23€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃8140€0.0₁₃8165€0.0₁₃7994€0.0₁₃8045€38.43€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃8784€0.0₁₃8818€0.0₁₃8137€0.0₁₃8140€134.85€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃6041€0.0₁₃8792€0.0₁₃6008€0.0₁₃8784€332.62€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃5948€0.0₁₃6043€0.0₁₃5922€0.0₁₃6043€16.51€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃5881€0.0₁₃5956€0.0₁₃5801€0.0₁₃5948€27.57€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃5940€0.0₁₃6015€0.0₁₃5864€0.0₁₃5881€15.96€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃5981€0.0₁₃6069€0.0₁₃5907€0.0₁₃5934€21.09€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃6144€0.0₁₃6189€0.0₁₃5816€0.0₁₃5981€28.23€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6203€0.0₁₃6218€0.0₁₃6055€0.0₁₃6143€22.34€0.00

Získajte úplný prehľad o histórii ceny SPACE DRAGON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SPACE DRAGON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SPACE DRAGON, ako aj historický objem obchodovania DRAGON a trhovú kapitalizáciu.

Sledujte celú históriu SPACE DRAGON, od počiatočnej ceny SPACE DRAGON až po najnovšie cenové údaje DRAGON. Náš nástroj histórie ceny DRAGON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

CoinCheckup
Nástroje
Biznis
Podpora
Sledujte nás
Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie