Obrázok CAT
CATSPACE CAT
€0.0₁₃6553
0.34%
1D

SPACE CAT (CAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.0₁₃6513€0.0₁₃6581€0.0₁₃6422€0.0₁₃6447€17.37€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6793€0.0₁₃6924€0.0₁₃6421€0.0₁₃6513€16.48€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃6854€0.0₁₃6892€0.0₁₃6483€0.0₁₃6807€16.06€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃6934€0.0₁₃6954€0.0₁₃6803€0.0₁₃6852€16.63€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃6980€0.0₁₃7014€0.0₁₃6904€0.0₁₃6934€22.72€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃6982€0.0₁₃7027€0.0₁₃6832€0.0₁₃6980€36.26€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃6838€0.0₁₃7199€0.0₁₃6714€0.0₁₃6982€24.83€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃6894€0.0₁₃7530€0.0₁₃6764€0.0₁₃6838€16.70€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃6862€0.0₁₃7103€0.0₁₃6746€0.0₁₃6890€15.99€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃6774€0.0₁₃7124€0.0₁₃6746€0.0₁₃6862€16.81€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃6730€0.0₁₃7014€0.0₁₃6674€0.0₁₃6774€18.70€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃6973€0.0₁₃7101€0.0₁₃6723€0.0₁₃6763€26.15€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃6890€0.0₁₃7113€0.0₁₃6850€0.0₁₃6973€16.19€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃6911€0.0₁₃6949€0.0₁₃6750€0.0₁₃6890€20.32€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃6940€0.0₁₃7113€0.0₁₃6815€0.0₁₃6902€21.09€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃6913€0.0₁₃7148€0.0₁₃6502€0.0₁₃6940€16.15€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃7023€0.0₁₃7318€0.0₁₃6608€0.0₁₃6902€17.30€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃7148€0.0₁₃7168€0.0₁₃6884€0.0₁₃7023€38.98€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃7016€0.0₁₃7293€0.0₁₃7016€0.0₁₃7148€24.53€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃6950€0.0₁₃7058€0.0₁₃6833€0.0₁₃7016€16.61€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃7017€0.0₁₃7107€0.0₁₃6853€0.0₁₃6950€17.04€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃6635€0.0₁₃7123€0.0₁₃6632€0.0₁₃7015€17.70€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃6598€0.0₁₃6710€0.0₁₃6556€0.0₁₃6630€18.18€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃6521€0.0₁₃6657€0.0₁₃6424€0.0₁₃6598€39.01€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃6744€0.0₁₃6797€0.0₁₃6521€0.0₁₃6521€17.51€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃6687€0.0₁₃6915€0.0₁₃6639€0.0₁₃6747€16.44€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃6746€0.0₁₃7077€0.0₁₃6419€0.0₁₃6687€15.32€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃6731€0.0₁₃7070€0.0₁₃6721€0.0₁₃6746€16.91€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃6614€0.0₁₃6781€0.0₁₃6542€0.0₁₃6731€16.14€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃6705€0.0₁₃6772€0.0₁₃6558€0.0₁₃6615€17.37€0.00

Získajte úplný prehľad o histórii ceny SPACE CAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SPACE CAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SPACE CAT, ako aj historický objem obchodovania CAT a trhovú kapitalizáciu.

Sledujte celú históriu SPACE CAT, od počiatočnej ceny SPACE CAT až po najnovšie cenové údaje CAT. Náš nástroj histórie ceny CAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie