Obrázok CAT
CATSPACE CAT
€0.0₁₃6092
2.78%
1D

SPACE CAT (CAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₁₃6129€0.0₁₃6181€0.0₁₃5904€0.0₁₃6058€26.73€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃6603€0.0₁₃6617€0.0₁₃6129€0.0₁₃6129€18.46€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃6528€0.0₁₃6781€0.0₁₃6432€0.0₁₃6603€16.88€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃6465€0.0₁₃6640€0.0₁₃6370€0.0₁₃6528€16.05€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃6426€0.0₁₃6505€0.0₁₃6390€0.0₁₃6466€16.73€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃6365€0.0₁₃6469€0.0₁₃6336€0.0₁₃6423€15.89€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃6344€0.0₁₃6386€0.0₁₃6225€0.0₁₃6365€20.49€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃6397€0.0₁₃6498€0.0₁₃6334€0.0₁₃6344€23.66€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃6518€0.0₁₃6538€0.0₁₃6354€0.0₁₃6395€16.91€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃6530€0.0₁₃6606€0.0₁₃6486€0.0₁₃6518€16.51€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃6331€0.0₁₃6536€0.0₁₃6294€0.0₁₃6530€18.01€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃6289€0.0₁₃6363€0.0₁₃6246€0.0₁₃6333€17.95€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃6177€0.0₁₃6297€0.0₁₃6134€0.0₁₃6289€17.51€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃6288€0.0₁₃6369€0.0₁₃6159€0.0₁₃6177€16.13€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃6335€0.0₁₃6439€0.0₁₃6254€0.0₁₃6283€19.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃6390€0.0₁₃6443€0.0₁₃6160€0.0₁₃6335€20.82€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6452€0.0₁₃6496€0.0₁₃6298€0.0₁₃6389€24.43€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6476€0.0₁₃6557€0.0₁₃6405€0.0₁₃6452€19.24€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6614€0.0₁₃6622€0.0₁₃6476€0.0₁₃6476€16.61€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6558€0.0₁₃6643€0.0₁₃6481€0.0₁₃6612€15.85€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6456€0.0₁₃6618€0.0₁₃6425€0.0₁₃6558€25.56€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6522€0.0₁₃6591€0.0₁₃6430€0.0₁₃6456€17.39€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6802€0.0₁₃6933€0.0₁₃6430€0.0₁₃6522€16.50€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃6863€0.0₁₃6902€0.0₁₃6492€0.0₁₃6816€16.08€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃6944€0.0₁₃6964€0.0₁₃6812€0.0₁₃6861€16.65€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃6990€0.0₁₃7023€0.0₁₃6913€0.0₁₃6944€22.75€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃6992€0.0₁₃7036€0.0₁₃6842€0.0₁₃6990€36.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃6847€0.0₁₃7209€0.0₁₃6723€0.0₁₃6992€24.87€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃6904€0.0₁₃7541€0.0₁₃6773€0.0₁₃6847€16.72€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃6871€0.0₁₃7113€0.0₁₃6755€0.0₁₃6900€16.01€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃6783€0.0₁₃7134€0.0₁₃6755€0.0₁₃6871€16.83€0.00

Získajte úplný prehľad o histórii ceny SPACE CAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SPACE CAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SPACE CAT, ako aj historický objem obchodovania CAT a trhovú kapitalizáciu.

Sledujte celú históriu SPACE CAT, od počiatočnej ceny SPACE CAT až po najnovšie cenové údaje CAT. Náš nástroj histórie ceny CAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie