Obrázok SXT
SXTSpace and Time
€0.008596
2.92%
1D

Space and Time (SXT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.008313€0.008550€0.008222€0.008492€3.85M€0.00
Sep 30, 2026Oct 1, 2026€0.008342€0.008454€0.008082€0.008331€4.10M€0.00
Sep 29, 2026Sep 30, 2026€0.008150€0.008447€0.007959€0.008342€4.54M€0.00
Sep 28, 2026Sep 29, 2026€0.008399€0.008421€0.007821€0.008149€3.95M€0.00
Sep 27, 2026Sep 28, 2026€0.008291€0.008495€0.008236€0.008399€3.67M€0.00
Sep 26, 2026Sep 27, 2026€0.008365€0.008585€0.008160€0.008280€3.66M€0.00
Sep 25, 2026Sep 26, 2026€0.008334€0.008508€0.008229€0.008363€5.07M€0.00
Sep 24, 2026Sep 25, 2026€0.008257€0.008470€0.007981€0.008321€9.27M€0.00
Sep 23, 2026Sep 24, 2026€0.008730€0.009070€0.008146€0.008257€23.58M€0.00
Sep 22, 2026Sep 23, 2026€0.007912€0.009373€0.007742€0.008748€9.50M€0.00
Sep 21, 2026Sep 22, 2026€0.007588€0.008233€0.007588€0.007890€3.94M€0.00
Sep 20, 2026Sep 21, 2026€0.007768€0.007768€0.007362€0.007588€4.75M€0.00
Sep 19, 2026Sep 20, 2026€0.007702€0.007889€0.007485€0.007786€3.41M€0.00
Sep 18, 2026Sep 19, 2026€0.007130€0.007758€0.007090€0.007696€2.74M€0.00
Sep 17, 2026Sep 18, 2026€0.006961€0.007126€0.006878€0.007114€2.71M€0.00
Sep 16, 2026Sep 17, 2026€0.007010€0.007010€0.006641€0.006969€2.59M€0.00
Sep 15, 2026Sep 16, 2026€0.007314€0.007383€0.006975€0.007025€1.99M€0.00
Sep 14, 2026Sep 15, 2026€0.007303€0.007548€0.007293€0.007320€2.09M€0.00
Sep 13, 2026Sep 14, 2026€0.007518€0.007713€0.007268€0.007303€2.17M€0.00
Sep 12, 2026Sep 13, 2026€0.007312€0.007624€0.007312€0.007504€3.08M€0.00
Sep 11, 2026Sep 12, 2026€0.007071€0.007622€0.007017€0.007312€4.83M€0.00
Sep 10, 2026Sep 11, 2026€0.007662€0.007665€0.006841€0.007076€3.97M€0.00
Sep 9, 2026Sep 10, 2026€0.008009€0.008099€0.007471€0.007662€2.40M€0.00
Sep 8, 2026Sep 9, 2026€0.007947€0.008009€0.007746€0.008009€1.83M€0.00
Sep 7, 2026Sep 8, 2026€0.008210€0.008214€0.007877€0.007934€2.66M€0.00
Sep 6, 2026Sep 7, 2026€0.007994€0.008214€0.007869€0.008214€2.85M€0.00
Sep 5, 2026Sep 6, 2026€0.007695€0.008031€0.007691€0.007997€3.25M€0.00
Sep 4, 2026Sep 5, 2026€0.007822€0.007906€0.007507€0.007695€3.96M€0.00
Sep 3, 2026Sep 4, 2026€0.007631€0.007941€0.007591€0.007790€3.96M€0.00
Sep 2, 2026Sep 3, 2026€0.007382€0.007711€0.007301€0.007647€3.82M€0.00

Získajte úplný prehľad o histórii ceny Space and Time na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Space and Time – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Space and Time, ako aj historický objem obchodovania SXT a trhovú kapitalizáciu.

Sledujte celú históriu Space and Time, od počiatočnej ceny Space and Time až po najnovšie cenové údaje SXT. Náš nástroj histórie ceny SXT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie