Obrázok SXT
SXTSpace and Time
€0.007117
-3.91%
1D

Space and Time (SXT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.007227€0.007562€0.007187€0.007458€1.68M€0.00
Oct 20, 2026Oct 21, 2026€0.006974€0.007266€0.006884€0.007225€1.77M€0.00
Oct 19, 2026Oct 20, 2026€0.007026€0.007151€0.006955€0.006989€1.64M€0.00
Oct 18, 2026Oct 19, 2026€0.007339€0.007342€0.006789€0.007040€1.61M€0.00
Oct 17, 2026Oct 18, 2026€0.007570€0.007768€0.007232€0.007339€1.75M€0.00
Oct 16, 2026Oct 17, 2026€0.007835€0.007949€0.007433€0.007562€2.00M€0.00
Oct 15, 2026Oct 16, 2026€0.007616€0.007852€0.007139€0.007835€3.05M€0.00
Oct 14, 2026Oct 15, 2026€0.008149€0.008243€0.007603€0.007620€2.76M€0.00
Oct 13, 2026Oct 14, 2026€0.008214€0.008444€0.007988€0.008148€15.06M€0.00
Oct 12, 2026Oct 13, 2026€0.008488€0.009786€0.008189€0.008197€14.71M€0.00
Oct 11, 2026Oct 12, 2026€0.008259€0.008490€0.008137€0.008471€1.51M€0.00
Oct 10, 2026Oct 11, 2026€0.008424€0.008435€0.008220€0.008259€1.67M€0.00
Oct 9, 2026Oct 10, 2026€0.008192€0.008424€0.007977€0.008424€2.40M€0.00
Oct 8, 2026Oct 9, 2026€0.008100€0.008236€0.007822€0.008183€2.30M€0.00
Oct 7, 2026Oct 8, 2026€0.008377€0.008377€0.007863€0.008098€2.03M€0.00
Oct 6, 2026Oct 7, 2026€0.008529€0.008538€0.008221€0.008354€1.63M€0.00
Oct 5, 2026Oct 6, 2026€0.008459€0.008660€0.008299€0.008529€1.92M€0.00
Oct 4, 2026Oct 5, 2026€0.008664€0.008715€0.008384€0.008459€1.64M€0.00
Oct 3, 2026Oct 4, 2026€0.008265€0.008686€0.008188€0.008646€2.31M€0.00
Oct 2, 2026Oct 3, 2026€0.008537€0.008872€0.008099€0.008265€2.80M€0.00
Oct 1, 2026Oct 2, 2026€0.008357€0.008595€0.008265€0.008537€2.59M€0.00
Sep 30, 2026Oct 1, 2026€0.008386€0.008498€0.008125€0.008375€2.76M€0.00
Sep 29, 2026Sep 30, 2026€0.008193€0.008491€0.008001€0.008386€2.92M€0.00
Sep 28, 2026Sep 29, 2026€0.008443€0.008465€0.007862€0.008192€2.53M€0.00
Sep 27, 2026Sep 28, 2026€0.008335€0.008540€0.008280€0.008443€2.45M€0.00
Sep 26, 2026Sep 27, 2026€0.008410€0.008631€0.008203€0.008324€2.26M€0.00
Sep 25, 2026Sep 26, 2026€0.008378€0.008553€0.008273€0.008407€3.02M€0.00
Sep 24, 2026Sep 25, 2026€0.008301€0.008515€0.008023€0.008365€5.47M€0.00
Sep 23, 2026Sep 24, 2026€0.008776€0.009118€0.008189€0.008301€14.73M€0.00
Sep 22, 2026Sep 23, 2026€0.007953€0.009422€0.007783€0.008795€6.29M€0.00

Získajte úplný prehľad o histórii ceny Space and Time na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Space and Time – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Space and Time, ako aj historický objem obchodovania SXT a trhovú kapitalizáciu.

Sledujte celú históriu Space and Time, od počiatočnej ceny Space and Time až po najnovšie cenové údaje SXT. Náš nástroj histórie ceny SXT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie