Obrázok SXT
SXTSpace and Time
€0.008461
1.90%
1D

Space and Time (SXT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.008321€0.008558€0.008230€0.008501€3.85M€0.00
Sep 30, 2026Oct 1, 2026€0.008351€0.008462€0.008090€0.008339€4.11M€0.00
Sep 29, 2026Sep 30, 2026€0.008158€0.008455€0.007967€0.008351€4.55M€0.00
Sep 28, 2026Sep 29, 2026€0.008408€0.008429€0.007829€0.008157€3.95M€0.00
Sep 27, 2026Sep 28, 2026€0.008300€0.008504€0.008244€0.008408€3.67M€0.00
Sep 26, 2026Sep 27, 2026€0.008374€0.008594€0.008168€0.008288€3.66M€0.00
Sep 25, 2026Sep 26, 2026€0.008342€0.008516€0.008238€0.008371€5.07M€0.00
Sep 24, 2026Sep 25, 2026€0.008265€0.008478€0.007989€0.008329€9.28M€0.00
Sep 23, 2026Sep 24, 2026€0.008739€0.009080€0.008155€0.008265€23.60M€0.00
Sep 22, 2026Sep 23, 2026€0.007920€0.009382€0.007750€0.008757€9.51M€0.00
Sep 21, 2026Sep 22, 2026€0.007596€0.008241€0.007596€0.007898€3.95M€0.00
Sep 20, 2026Sep 21, 2026€0.007776€0.007776€0.007370€0.007596€4.76M€0.00
Sep 19, 2026Sep 20, 2026€0.007710€0.007897€0.007493€0.007793€3.41M€0.00
Sep 18, 2026Sep 19, 2026€0.007138€0.007766€0.007097€0.007704€2.74M€0.00
Sep 17, 2026Sep 18, 2026€0.006968€0.007133€0.006885€0.007121€2.71M€0.00
Sep 16, 2026Sep 17, 2026€0.007017€0.007017€0.006648€0.006976€2.59M€0.00
Sep 15, 2026Sep 16, 2026€0.007321€0.007390€0.006982€0.007032€2.00M€0.00
Sep 14, 2026Sep 15, 2026€0.007311€0.007556€0.007300€0.007327€2.09M€0.00
Sep 13, 2026Sep 14, 2026€0.007525€0.007721€0.007276€0.007311€2.17M€0.00
Sep 12, 2026Sep 13, 2026€0.007319€0.007632€0.007319€0.007512€3.08M€0.00
Sep 11, 2026Sep 12, 2026€0.007078€0.007630€0.007024€0.007319€4.84M€0.00
Sep 10, 2026Sep 11, 2026€0.007670€0.007673€0.006848€0.007083€3.97M€0.00
Sep 9, 2026Sep 10, 2026€0.008017€0.008107€0.007479€0.007670€2.40M€0.00
Sep 8, 2026Sep 9, 2026€0.007955€0.008017€0.007753€0.008017€1.84M€0.00
Sep 7, 2026Sep 8, 2026€0.008219€0.008223€0.007885€0.007942€2.66M€0.00
Sep 6, 2026Sep 7, 2026€0.008002€0.008223€0.007877€0.008223€2.85M€0.00
Sep 5, 2026Sep 6, 2026€0.007703€0.008039€0.007699€0.008005€3.26M€0.00
Sep 4, 2026Sep 5, 2026€0.007830€0.007914€0.007515€0.007703€3.97M€0.00
Sep 3, 2026Sep 4, 2026€0.007638€0.007949€0.007598€0.007798€3.96M€0.00
Sep 2, 2026Sep 3, 2026€0.007390€0.007719€0.007309€0.007655€3.82M€0.00

Získajte úplný prehľad o histórii ceny Space and Time na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Space and Time – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Space and Time, ako aj historický objem obchodovania SXT a trhovú kapitalizáciu.

Sledujte celú históriu Space and Time, od počiatočnej ceny Space and Time až po najnovšie cenové údaje SXT. Náš nástroj histórie ceny SXT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie