Obrázok SOAI
SOAISōzōAI
€0.0₅7509
-0.40%
1D

SōzōAI (SOAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0₅7509€0.0₅7509€0.0₅7509€0.0₅7509€0.09351€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7509€0.0₅7509€0.0₅7509€0.0₅7509€0.09351€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7509€0.0₅7509€0.0₅7509€0.0₅7509€0.09351€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7509€0.0₅7509€0.0₅7509€0.0₅7509€0.09351€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7509€0.0₅7509€0.0₅7509€0.0₅7509€0.09351€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7509€0.0₅7509€0.0₅7509€0.0₅7509€0.09351€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7509€0.0₅7509€0.0₅7509€0.0₅7509€0.09351€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7566€0.0₅7604€0.0₅7451€0.0₅7509€0.09854€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7379€0.0₅7709€0.0₅7379€0.0₅7566€3.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7379€0.0₅7379€0.0₅7379€0.0₅7379€3.89€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7403€0.0₅7416€0.0₅7334€0.0₅7379€3.89€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7581€0.0₅7581€0.0₅7335€0.0₅7408€3.89€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.001210€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.001210€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.001210€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7641€0.0₅7968€0.0₅7464€0.0₅7581€0.009860€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7291€0.0₅7658€0.0₅7291€0.0₅7641€0.01065€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7291€0.0₅7291€0.0₅7291€0.0₅7291€0.009998€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7291€0.0₅7291€0.0₅7291€0.0₅7291€0.009998€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7291€0.0₅7291€0.0₅7291€0.0₅7291€0.009998€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7291€0.0₅7291€0.0₅7291€0.0₅7291€0.009998€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6278€0.0₅7291€0.0₅6278€0.0₅7291€0.009808€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6278€0.0₅6278€0.0₅6278€0.0₅6278€0.009510€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6278€0.0₅6278€0.0₅6278€0.0₅6278€0.009510€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6278€0.0₅6278€0.0₅6278€0.0₅6278€0.009510€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6278€0.0₅6278€0.0₅6278€0.0₅6278€0.009510€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6278€0.0₅6278€0.0₅6278€0.0₅6278€0.009510€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6278€0.0₅6278€0.0₅6278€0.0₅6278€0.009510€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6278€0.0₅6278€0.0₅6278€0.0₅6278€0.009510€0.00

Získajte úplný prehľad o histórii ceny SōzōAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SōzōAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SōzōAI, ako aj historický objem obchodovania SOAI a trhovú kapitalizáciu.

Sledujte celú históriu SōzōAI, od počiatočnej ceny SōzōAI až po najnovšie cenové údaje SOAI. Náš nástroj histórie ceny SOAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie