Obrázok SOV
SOVSovryn
€0.01089
0.04%
1D

Sovryn (SOV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.01105€0.01105€0.01082€0.01082€6.62€659,354
Sep 1, 2026Sep 2, 2026€0.01105€0.01105€0.01105€0.01105€0.6941€661,260
Aug 31, 2026Sep 1, 2026€0.01105€0.01105€0.01105€0.01105€0.6941€661,260
Aug 30, 2026Aug 31, 2026€0.01104€0.01106€0.01104€0.01105€0.6941€661,252
Aug 29, 2026Aug 30, 2026€0.01098€0.01105€0.01095€0.01104€23.59€657,892
Aug 28, 2026Aug 29, 2026€0.01150€0.01150€0.01094€0.01098€70.00€673,051
Aug 27, 2026Aug 28, 2026€0.01150€0.01150€0.01150€0.01150€99.50€688,155
Aug 26, 2026Aug 27, 2026€0.01150€0.01150€0.01150€0.01150€99.50€688,155
Aug 25, 2026Aug 26, 2026€0.01150€0.01150€0.01150€0.01150€99.50€688,155
Aug 24, 2026Aug 25, 2026€0.01179€0.01179€0.01126€0.01150€95.40€694,565
Aug 23, 2026Aug 24, 2026€0.01179€0.01179€0.01179€0.01179€90.44€705,656
Aug 22, 2026Aug 23, 2026€0.01229€0.01245€0.01172€0.01179€91.58€714,542
Aug 21, 2026Aug 22, 2026€0.01184€0.01231€0.01167€0.01229€126.61€717,380
Aug 20, 2026Aug 21, 2026€0.01145€0.01220€0.01145€0.01184€244.36€702,209
Aug 19, 2026Aug 20, 2026€0.01145€0.01145€0.01145€0.01145€123.10€685,364
Aug 18, 2026Aug 19, 2026€0.01146€0.01146€0.01137€0.01145€122.79€683,589
Aug 17, 2026Aug 18, 2026€0.01191€0.01191€0.01143€0.01146€32.92€705,481
Aug 16, 2026Aug 17, 2026€0.01191€0.01191€0.01191€0.01191€0.5892€712,837
Aug 15, 2026Aug 16, 2026€0.01191€0.01191€0.01191€0.01191€0.5892€712,837
Aug 14, 2026Aug 15, 2026€0.01198€0.01200€0.01191€0.01191€0.5903€714,137
Aug 13, 2026Aug 14, 2026€0.01382€0.01382€0.01191€0.01198€137.58€744,615
Aug 12, 2026Aug 13, 2026€0.01382€0.01382€0.01382€0.01382€21.19€826,800
Aug 11, 2026Aug 12, 2026€0.01370€0.01383€0.01368€0.01382€21.15€825,227
Aug 10, 2026Aug 11, 2026€0.01416€0.01416€0.01416€0.01416€313.12€847,372
Aug 9, 2026Aug 10, 2026€0.01416€0.01416€0.01416€0.01416€313.12€847,372
Aug 8, 2026Aug 9, 2026€0.01416€0.01416€0.01416€0.01416€313.12€847,372
Aug 7, 2026Aug 8, 2026€0.01416€0.01416€0.01416€0.01416€313.12€847,372
Aug 6, 2026Aug 7, 2026€0.01481€0.01481€0.01407€0.01416€213.28€859,227
Aug 5, 2026Aug 6, 2026€0.01481€0.01481€0.01481€0.01481€5.88€886,302
Aug 4, 2026Aug 5, 2026€0.01423€0.01484€0.01423€0.01481€6.76€861,928
Aug 3, 2026Aug 4, 2026€0.01423€0.01423€0.01423€0.01423€7.15€851,302

Získajte úplný prehľad o histórii ceny Sovryn na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sovryn – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sovryn, ako aj historický objem obchodovania SOV a trhovú kapitalizáciu.

Sledujte celú históriu Sovryn, od počiatočnej ceny Sovryn až po najnovšie cenové údaje SOV. Náš nástroj histórie ceny SOV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie