Obrázok SOV
SOVSovryn
€0.01919
-5.63%
1D

Sovryn (SOV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.02031€0.02031€0.02031€0.02031€47.16€1.22M
Sep 23, 2026Sep 24, 2026€0.02031€0.02031€0.02031€0.02031€47.16€1.22M
Sep 22, 2026Sep 23, 2026€0.02044€0.02048€0.02013€0.02031€47.08€1.21M
Sep 21, 2026Sep 22, 2026€0.01971€0.02072€0.01967€0.02042€429.99€1.21M
Sep 20, 2026Sep 21, 2026€0.02074€0.02078€0.01850€0.01967€1,861.78€1.16M
Sep 19, 2026Sep 20, 2026€0.01075€0.02074€0.01075€0.02074€27.47€645,448
Sep 18, 2026Sep 19, 2026€0.01075€0.01075€0.01075€0.01075€21.62€643,372
Sep 17, 2026Sep 18, 2026€0.01102€0.01102€0.01059€0.01075€63.37€653,025
Sep 16, 2026Sep 17, 2026€0.01102€0.01102€0.01102€0.01102€88.79€659,476
Sep 15, 2026Sep 16, 2026€0.01102€0.01102€0.01102€0.01102€88.79€659,476
Sep 14, 2026Sep 15, 2026€0.01087€0.01109€0.01087€0.01102€88.75€659,171
Sep 13, 2026Sep 14, 2026€0.01152€0.01152€0.01087€0.01087€26.78€680,413
Sep 12, 2026Sep 13, 2026€0.01152€0.01152€0.01152€0.01152€3.87€689,133
Sep 11, 2026Sep 12, 2026€0.01152€0.01152€0.01152€0.01152€3.87€689,133
Sep 10, 2026Sep 11, 2026€0.01152€0.01152€0.01152€0.01152€3.87€689,133
Sep 9, 2026Sep 10, 2026€0.01152€0.01152€0.01152€0.01152€3.87€689,133
Sep 8, 2026Sep 9, 2026€0.01152€0.01152€0.01152€0.01152€3.87€689,133
Sep 7, 2026Sep 8, 2026€0.01111€0.01154€0.01111€0.01152€3.35€680,589
Sep 6, 2026Sep 7, 2026€0.01111€0.01111€0.01111€0.01111€2.36€665,007
Sep 5, 2026Sep 6, 2026€0.01111€0.01111€0.01111€0.01111€2.36€665,007
Sep 4, 2026Sep 5, 2026€0.01111€0.01111€0.01111€0.01111€2.36€665,007
Sep 3, 2026Sep 4, 2026€0.01104€0.01127€0.01104€0.01111€4.72€664,996
Sep 2, 2026Sep 3, 2026€0.01127€0.01127€0.01103€0.01103€6.76€672,621
Sep 1, 2026Sep 2, 2026€0.01127€0.01127€0.01127€0.01127€0.7081€674,565
Aug 31, 2026Sep 1, 2026€0.01127€0.01127€0.01127€0.01127€0.7081€674,565
Aug 30, 2026Aug 31, 2026€0.01127€0.01128€0.01126€0.01127€0.7081€674,558
Aug 29, 2026Aug 30, 2026€0.01120€0.01128€0.01118€0.01126€24.06€671,129
Aug 28, 2026Aug 29, 2026€0.01173€0.01173€0.01116€0.01120€71.41€686,593
Aug 27, 2026Aug 28, 2026€0.01173€0.01173€0.01173€0.01173€101.50€702,001
Aug 26, 2026Aug 27, 2026€0.01173€0.01173€0.01173€0.01173€101.50€702,001
Aug 25, 2026Aug 26, 2026€0.01173€0.01173€0.01173€0.01173€101.50€702,001

Získajte úplný prehľad o histórii ceny Sovryn na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sovryn – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sovryn, ako aj historický objem obchodovania SOV a trhovú kapitalizáciu.

Sledujte celú históriu Sovryn, od počiatočnej ceny Sovryn až po najnovšie cenové údaje SOV. Náš nástroj histórie ceny SOV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie