Obrázok SOV
SOVSovryn
€0.02035
0.07%
1D

Sovryn (SOV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.02035€0.02035€0.02035€0.02035€47.25€1.22M
Sep 22, 2026Sep 23, 2026€0.02048€0.02052€0.02017€0.02035€47.17€1.22M
Sep 21, 2026Sep 22, 2026€0.01974€0.02076€0.01971€0.02046€430.78€1.21M
Sep 20, 2026Sep 21, 2026€0.02078€0.02081€0.01853€0.01970€1,865.18€1.16M
Sep 19, 2026Sep 20, 2026€0.01077€0.02078€0.01077€0.02078€27.52€646,625
Sep 18, 2026Sep 19, 2026€0.01077€0.01077€0.01077€0.01077€21.66€644,546
Sep 17, 2026Sep 18, 2026€0.01104€0.01104€0.01061€0.01077€63.49€654,217
Sep 16, 2026Sep 17, 2026€0.01104€0.01104€0.01104€0.01104€88.95€660,679
Sep 15, 2026Sep 16, 2026€0.01104€0.01104€0.01104€0.01104€88.95€660,679
Sep 14, 2026Sep 15, 2026€0.01089€0.01111€0.01089€0.01104€88.91€660,373
Sep 13, 2026Sep 14, 2026€0.01154€0.01154€0.01089€0.01089€26.82€681,654
Sep 12, 2026Sep 13, 2026€0.01154€0.01154€0.01154€0.01154€3.88€690,390
Sep 11, 2026Sep 12, 2026€0.01154€0.01154€0.01154€0.01154€3.88€690,390
Sep 10, 2026Sep 11, 2026€0.01154€0.01154€0.01154€0.01154€3.88€690,390
Sep 9, 2026Sep 10, 2026€0.01154€0.01154€0.01154€0.01154€3.88€690,390
Sep 8, 2026Sep 9, 2026€0.01154€0.01154€0.01154€0.01154€3.88€690,390
Sep 7, 2026Sep 8, 2026€0.01113€0.01157€0.01113€0.01154€3.36€681,831
Sep 6, 2026Sep 7, 2026€0.01113€0.01113€0.01113€0.01113€2.37€666,220
Sep 5, 2026Sep 6, 2026€0.01113€0.01113€0.01113€0.01113€2.37€666,220
Sep 4, 2026Sep 5, 2026€0.01113€0.01113€0.01113€0.01113€2.37€666,220
Sep 3, 2026Sep 4, 2026€0.01106€0.01129€0.01106€0.01113€4.73€666,209
Sep 2, 2026Sep 3, 2026€0.01129€0.01129€0.01105€0.01105€6.77€673,848
Sep 1, 2026Sep 2, 2026€0.01129€0.01129€0.01129€0.01129€0.7094€675,796
Aug 31, 2026Sep 1, 2026€0.01129€0.01129€0.01129€0.01129€0.7094€675,796
Aug 30, 2026Aug 31, 2026€0.01129€0.01131€0.01128€0.01129€0.7094€675,788
Aug 29, 2026Aug 30, 2026€0.01122€0.01130€0.01120€0.01129€24.11€672,354
Aug 28, 2026Aug 29, 2026€0.01175€0.01175€0.01118€0.01122€71.54€687,846
Aug 27, 2026Aug 28, 2026€0.01175€0.01175€0.01175€0.01175€101.69€703,282
Aug 26, 2026Aug 27, 2026€0.01175€0.01175€0.01175€0.01175€101.69€703,282
Aug 25, 2026Aug 26, 2026€0.01175€0.01175€0.01175€0.01175€101.69€703,282
Aug 24, 2026Aug 25, 2026€0.01205€0.01205€0.01151€0.01175€97.49€709,833

Získajte úplný prehľad o histórii ceny Sovryn na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sovryn – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sovryn, ako aj historický objem obchodovania SOV a trhovú kapitalizáciu.

Sledujte celú históriu Sovryn, od počiatočnej ceny Sovryn až po najnovšie cenové údaje SOV. Náš nástroj histórie ceny SOV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie