Obrázok SOV
SOVSovryn
€0.01347
-1.46%
1D

Sovryn (SOV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.01752€0.01752€0.01125€0.01273€9,976.54€759,235
Oct 13, 2026Oct 14, 2026€0.01752€0.01752€0.01752€0.01752€1,441.23€1.05M
Oct 12, 2026Oct 13, 2026€0.01752€0.01752€0.01752€0.01752€1,441.23€1.05M
Oct 11, 2026Oct 12, 2026€0.01756€0.01756€0.01749€0.01752€1,441.48€1.05M
Oct 10, 2026Oct 11, 2026€0.02154€0.02162€0.01741€0.01756€1,034.05€1.13M
Oct 9, 2026Oct 10, 2026€0.02314€0.02314€0.02150€0.02155€530.23€1.33M
Oct 8, 2026Oct 9, 2026€0.02314€0.02314€0.02314€0.02314€50.27€1.39M
Oct 7, 2026Oct 8, 2026€0.02314€0.02314€0.02314€0.02314€50.27€1.39M
Oct 6, 2026Oct 7, 2026€0.02314€0.02314€0.02314€0.02314€50.27€1.39M
Oct 5, 2026Oct 6, 2026€0.02314€0.02314€0.02314€0.02314€50.27€1.39M
Oct 4, 2026Oct 5, 2026€0.02308€0.02314€0.02307€0.02314€64.42€1.38M
Oct 3, 2026Oct 4, 2026€0.01949€0.02314€0.01949€0.02308€2,819.11€1.29M
Oct 2, 2026Oct 3, 2026€0.01949€0.01949€0.01949€0.01949€936.20€1.17M
Oct 1, 2026Oct 2, 2026€0.01949€0.01949€0.01949€0.01949€936.20€1.17M
Sep 30, 2026Oct 1, 2026€0.01949€0.01949€0.01949€0.01949€936.20€1.17M
Sep 29, 2026Sep 30, 2026€0.01949€0.01949€0.01949€0.01949€936.20€1.17M
Sep 28, 2026Sep 29, 2026€0.01949€0.01949€0.01949€0.01949€936.20€1.17M
Sep 27, 2026Sep 28, 2026€0.01949€0.01949€0.01949€0.01949€936.20€1.17M
Sep 26, 2026Sep 27, 2026€0.01957€0.01957€0.01947€0.01949€936.33€1.17M
Sep 25, 2026Sep 26, 2026€0.02066€0.02066€0.01942€0.01957€780.93€1.18M
Sep 24, 2026Sep 25, 2026€0.02066€0.02066€0.02066€0.02066€47.96€1.24M
Sep 23, 2026Sep 24, 2026€0.02066€0.02066€0.02066€0.02066€47.96€1.24M
Sep 22, 2026Sep 23, 2026€0.02079€0.02083€0.02047€0.02066€47.88€1.23M
Sep 21, 2026Sep 22, 2026€0.02004€0.02107€0.02000€0.02077€437.25€1.23M
Sep 20, 2026Sep 21, 2026€0.02109€0.02113€0.01881€0.02000€1,893.20€1.18M
Sep 19, 2026Sep 20, 2026€0.01093€0.02109€0.01093€0.02109€27.93€656,339
Sep 18, 2026Sep 19, 2026€0.01093€0.01093€0.01093€0.01093€21.99€654,228
Sep 17, 2026Sep 18, 2026€0.01121€0.01121€0.01077€0.01093€55.87€661,507
Sep 16, 2026Sep 17, 2026€0.01121€0.01121€0.01121€0.01121€90.29€670,604
Sep 15, 2026Sep 16, 2026€0.01121€0.01121€0.01121€0.01121€90.29€670,604

Získajte úplný prehľad o histórii ceny Sovryn na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sovryn – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sovryn, ako aj historický objem obchodovania SOV a trhovú kapitalizáciu.

Sledujte celú históriu Sovryn, od počiatočnej ceny Sovryn až po najnovšie cenové údaje SOV. Náš nástroj histórie ceny SOV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie