Obrázok SOURCE
SOURCESource
€0.0001823
2.26%
1D

Source (SOURCE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0001770€0.0001788€0.0001770€0.0001788€1,238.96€0.00
Oct 17, 2026Oct 18, 2026€0.0001751€0.0001772€0.0001751€0.0001770€1,833.34€0.00
Oct 16, 2026Oct 17, 2026€0.0001746€0.0001751€0.0001741€0.0001751€2,809.71€0.00
Oct 15, 2026Oct 16, 2026€0.0001741€0.0001749€0.0001739€0.0001746€3,660.82€0.00
Oct 14, 2026Oct 15, 2026€0.0001737€0.0001741€0.0001731€0.0001741€2,397.73€0.00
Oct 13, 2026Oct 14, 2026€0.0001898€0.0001898€0.0001737€0.0001737€2,981.97€0.00
Oct 12, 2026Oct 13, 2026€0.0002181€0.0002182€0.0001897€0.0001897€1,969.34€0.00
Oct 11, 2026Oct 12, 2026€0.0002160€0.0002185€0.0002160€0.0002180€1,111.40€0.00
Oct 10, 2026Oct 11, 2026€0.0002130€0.0002160€0.0002129€0.0002160€1,466.27€0.00
Oct 9, 2026Oct 10, 2026€0.0002141€0.0002144€0.0002126€0.0002129€3,035.08€0.00
Oct 8, 2026Oct 9, 2026€0.0002176€0.0002176€0.0002137€0.0002141€3,267.94€0.00
Oct 7, 2026Oct 8, 2026€0.0002182€0.0002203€0.0002175€0.0002176€3,043.68€0.00
Oct 6, 2026Oct 7, 2026€0.0002155€0.0002182€0.0002155€0.0002182€2,314.54€0.00
Oct 5, 2026Oct 6, 2026€0.0002119€0.0002155€0.0002119€0.0002155€2,096.93€0.00
Oct 4, 2026Oct 5, 2026€0.0002242€0.0002242€0.0002119€0.0002119€993.77€0.00
Oct 3, 2026Oct 4, 2026€0.0002323€0.0002330€0.0002242€0.0002242€2,605.76€0.00
Oct 2, 2026Oct 3, 2026€0.0002302€0.0002323€0.0002301€0.0002323€3,554.95€0.00
Oct 1, 2026Oct 2, 2026€0.0002279€0.0002303€0.0002279€0.0002302€2,908.34€0.00
Sep 30, 2026Oct 1, 2026€0.0002262€0.0002279€0.0002261€0.0002279€2,559.49€0.00
Sep 29, 2026Sep 30, 2026€0.0002236€0.0002263€0.0002236€0.0002262€2,683.76€0.00
Sep 28, 2026Sep 29, 2026€0.0002256€0.0002258€0.0002235€0.0002236€2,472.64€0.00
Sep 27, 2026Sep 28, 2026€0.0002252€0.0002259€0.0002251€0.0002256€1,277.00€0.00
Sep 26, 2026Sep 27, 2026€0.0002236€0.0002251€0.0002236€0.0002250€1,861.56€0.00
Sep 25, 2026Sep 26, 2026€0.0002223€0.0002237€0.0002223€0.0002237€2,813.03€0.00
Sep 24, 2026Sep 25, 2026€0.0002234€0.0002234€0.0002219€0.0002224€3,254.93€0.00
Sep 23, 2026Sep 24, 2026€0.0002251€0.0002252€0.0002233€0.0002234€3,219.49€0.00
Sep 22, 2026Sep 23, 2026€0.0002241€0.0002255€0.0002241€0.0002251€4,164.94€0.00
Sep 21, 2026Sep 22, 2026€0.0002220€0.0002241€0.0002219€0.0002241€3,436.32€0.00
Sep 20, 2026Sep 21, 2026€0.0002196€0.0002221€0.0002196€0.0002220€1,766.71€0.00
Sep 19, 2026Sep 20, 2026€0.0002170€0.0002197€0.0002170€0.0002196€2,988.38€0.00

Získajte úplný prehľad o histórii ceny Source na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Source – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Source, ako aj historický objem obchodovania SOURCE a trhovú kapitalizáciu.

Sledujte celú históriu Source, od počiatočnej ceny Source až po najnovšie cenové údaje SOURCE. Náš nástroj histórie ceny SOURCE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie