Obrázok SOURCE
SOURCESource
€0.0003477
-0.51%
1D

Source (SOURCE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 7, 2026Sep 8, 2026€0.0003491€0.0003498€0.0003482€0.0003484€1,670.89€0.00
Sep 6, 2026Sep 7, 2026€0.0003482€0.0003492€0.0003479€0.0003491€1,293.00€0.00
Sep 5, 2026Sep 6, 2026€0.0003469€0.0003482€0.0003467€0.0003482€1,847.31€0.00
Sep 4, 2026Sep 5, 2026€0.0003469€0.0003470€0.0003462€0.0003468€3,172.08€0.00
Sep 3, 2026Sep 4, 2026€0.0003452€0.0003479€0.0003450€0.0003470€2,145.77€0.00
Sep 2, 2026Sep 3, 2026€0.0003419€0.0003451€0.0003418€0.0003449€2,081.24€0.00
Sep 1, 2026Sep 2, 2026€0.0003391€0.0003420€0.0003391€0.0003419€2,053.91€0.00
Aug 31, 2026Sep 1, 2026€0.0003376€0.0003392€0.0003374€0.0003391€2,121.43€0.00
Aug 30, 2026Aug 31, 2026€0.0003442€0.0003442€0.0003375€0.0003376€953.55€0.00
Aug 29, 2026Aug 30, 2026€0.0003409€0.0003444€0.0003409€0.0003443€1,964.65€0.00
Aug 28, 2026Aug 29, 2026€0.0003365€0.0003409€0.0003365€0.0003409€2,754.65€0.00
Aug 27, 2026Aug 28, 2026€0.0003326€0.0003365€0.0003325€0.0003365€2,312.18€0.00
Aug 26, 2026Aug 27, 2026€0.0003358€0.0003358€0.0003307€0.0003326€2,421.16€0.00
Aug 25, 2026Aug 26, 2026€0.0003393€0.0003400€0.0003360€0.0003360€3,821.37€0.00
Aug 24, 2026Aug 25, 2026€0.0003353€0.0003393€0.0003352€0.0003393€2,972.88€0.00
Aug 23, 2026Aug 24, 2026€0.0003340€0.0003354€0.0003340€0.0003353€2,285.94€0.00
Aug 22, 2026Aug 23, 2026€0.0003345€0.0003348€0.0003338€0.0003340€4,505.54€0.00
Aug 21, 2026Aug 22, 2026€0.0003482€0.0003482€0.0003341€0.0003344€5,205.57€0.00
Aug 20, 2026Aug 21, 2026€0.0003489€0.0003500€0.0003483€0.0003483€4,821.22€0.00
Aug 19, 2026Aug 20, 2026€0.0003508€0.0003515€0.0003489€0.0003489€1,779.58€0.00
Aug 18, 2026Aug 19, 2026€0.0003465€0.0003509€0.0003465€0.0003508€1,297.11€0.00
Aug 17, 2026Aug 18, 2026€0.0003415€0.0003465€0.0003415€0.0003465€945.59€0.00
Aug 16, 2026Aug 17, 2026€0.0003409€0.0003429€0.0003409€0.0003415€402.94€0.00
Aug 15, 2026Aug 16, 2026€0.0003365€0.0003408€0.0003365€0.0003408€830.87€0.00
Aug 14, 2026Aug 15, 2026€0.0003334€0.0003365€0.0003334€0.0003365€1,213.06€0.00
Aug 13, 2026Aug 14, 2026€0.0003311€0.0003337€0.0003311€0.0003334€1,171.99€0.00
Aug 12, 2026Aug 13, 2026€0.0003261€0.0003314€0.0003260€0.0003313€1,321.13€0.00
Aug 11, 2026Aug 12, 2026€0.0003222€0.0003260€0.0003222€0.0003260€1,282.97€0.00
Aug 10, 2026Aug 11, 2026€0.0003167€0.0003207€0.0003165€0.0003206€1,010.48€0.00
Aug 9, 2026Aug 10, 2026€0.0003210€0.0003227€0.0003167€0.0003167€508.76€0.00
Aug 8, 2026Aug 9, 2026€0.0003211€0.0003212€0.0003175€0.0003210€894.77€0.00

Získajte úplný prehľad o histórii ceny Source na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Source – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Source, ako aj historický objem obchodovania SOURCE a trhovú kapitalizáciu.

Sledujte celú históriu Source, od počiatočnej ceny Source až po najnovšie cenové údaje SOURCE. Náš nástroj histórie ceny SOURCE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie