Obrázok SOURCE
SOURCESource
€0.0001604
0.15%
1D

Source (SOURCE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0001634€0.0001634€0.0001595€0.0001605€2,464.99€0.00
Nov 10, 2026Nov 11, 2026€0.0001823€0.0001829€0.0001634€0.0001634€2,183.98€0.00
Nov 9, 2026Nov 10, 2026€0.0001811€0.0001823€0.0001811€0.0001823€2,408.85€0.00
Nov 8, 2026Nov 9, 2026€0.0001815€0.0001815€0.0001806€0.0001811€667.47€0.00
Nov 7, 2026Nov 8, 2026€0.0001810€0.0001821€0.0001810€0.0001815€1,523.56€0.00
Nov 6, 2026Nov 7, 2026€0.0001831€0.0001831€0.0001806€0.0001810€3,604.77€0.00
Nov 5, 2026Nov 6, 2026€0.0001933€0.0001939€0.0001832€0.0001832€3,343.97€0.00
Nov 4, 2026Nov 5, 2026€0.0001908€0.0001933€0.0001908€0.0001933€2,509.04€0.00
Nov 3, 2026Nov 4, 2026€0.0001888€0.0001909€0.0001888€0.0001908€1,968.01€0.00
Nov 2, 2026Nov 3, 2026€0.0001887€0.0001891€0.0001885€0.0001888€1,499.97€0.00
Nov 1, 2026Nov 2, 2026€0.0001894€0.0001895€0.0001886€0.0001887€843.25€0.00
Oct 31, 2026Nov 1, 2026€0.0001900€0.0001902€0.0001894€0.0001896€1,916.47€0.00
Oct 30, 2026Oct 31, 2026€0.0001893€0.0001903€0.0001891€0.0001900€4,733.22€0.00
Oct 29, 2026Oct 30, 2026€0.0001862€0.0001894€0.0001862€0.0001893€2,190.06€0.00
Oct 28, 2026Oct 29, 2026€0.0001859€0.0001862€0.0001844€0.0001861€1,819.31€0.00
Oct 27, 2026Oct 28, 2026€0.0001854€0.0001872€0.0001852€0.0001857€1,835.19€0.00
Oct 26, 2026Oct 27, 2026€0.0001869€0.0001871€0.0001852€0.0001854€1,546.94€0.00
Oct 25, 2026Oct 26, 2026€0.0001863€0.0001870€0.0001863€0.0001868€1,295.56€0.00
Oct 24, 2026Oct 25, 2026€0.0001858€0.0001863€0.0001852€0.0001863€1,661.91€0.00
Oct 23, 2026Oct 24, 2026€0.0001870€0.0001872€0.0001858€0.0001858€2,186.06€0.00
Oct 22, 2026Oct 23, 2026€0.0001865€0.0001874€0.0001865€0.0001872€2,982.61€0.00
Oct 21, 2026Oct 22, 2026€0.0001850€0.0001865€0.0001849€0.0001865€2,478.27€0.00
Oct 20, 2026Oct 21, 2026€0.0001846€0.0001866€0.0001846€0.0001850€2,145.97€0.00
Oct 19, 2026Oct 20, 2026€0.0001810€0.0001847€0.0001810€0.0001846€2,078.20€0.00
Oct 18, 2026Oct 19, 2026€0.0001792€0.0001810€0.0001792€0.0001810€1,254.39€0.00
Oct 17, 2026Oct 18, 2026€0.0001772€0.0001794€0.0001772€0.0001792€1,856.17€0.00
Oct 16, 2026Oct 17, 2026€0.0001767€0.0001773€0.0001763€0.0001773€2,844.69€0.00
Oct 15, 2026Oct 16, 2026€0.0001762€0.0001770€0.0001761€0.0001767€3,706.39€0.00
Oct 14, 2026Oct 15, 2026€0.0001759€0.0001762€0.0001753€0.0001762€2,427.58€0.00
Oct 13, 2026Oct 14, 2026€0.0001921€0.0001921€0.0001758€0.0001759€3,019.09€0.00
Oct 12, 2026Oct 13, 2026€0.0002208€0.0002209€0.0001921€0.0001921€1,993.85€0.00

Získajte úplný prehľad o histórii ceny Source na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Source – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Source, ako aj historický objem obchodovania SOURCE a trhovú kapitalizáciu.

Sledujte celú históriu Source, od počiatočnej ceny Source až po najnovšie cenové údaje SOURCE. Náš nástroj histórie ceny SOURCE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie