Obrázok SOULGUY
SOULGUYSOULGUY
€0.00001147
-1.75%
1D

SOULGUY (SOULGUY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00001151€0.00001175€0.00001137€0.00001147€23.20€0.00
Nov 1, 2026Nov 2, 2026€0.00001166€0.00001187€0.00001136€0.00001151€19.02€0.00
Oct 31, 2026Nov 1, 2026€0.00001179€0.00001192€0.00001160€0.00001166€23.44€0.00
Oct 30, 2026Oct 31, 2026€0.00001153€0.00001195€0.00001117€0.00001179€11.18€0.00
Oct 29, 2026Oct 30, 2026€0.00001211€0.00001211€0.00001154€0.00001157€70.00€0.00
Oct 28, 2026Oct 29, 2026€0.00001211€0.00001211€0.00001211€0.00001211€74.30€0.00
Oct 27, 2026Oct 28, 2026€0.00001211€0.00001211€0.00001211€0.00001211€74.30€0.00
Oct 26, 2026Oct 27, 2026€0.00001198€0.00001221€0.00001186€0.00001211€73.86€0.00
Oct 25, 2026Oct 26, 2026€0.00001252€0.00001252€0.00001198€0.00001198€16.16€0.00
Oct 24, 2026Oct 25, 2026€0.00001252€0.00001252€0.00001252€0.00001252€0.002019€0.00
Oct 23, 2026Oct 24, 2026€0.00001246€0.00001257€0.00001243€0.00001252€0.002018€0.00
Oct 22, 2026Oct 23, 2026€0.00001291€0.00001291€0.00001242€0.00001246€0.9987€0.00
Oct 21, 2026Oct 22, 2026€0.00001291€0.00001291€0.00001291€0.00001291€13.05€0.00
Oct 20, 2026Oct 21, 2026€0.00001291€0.00001291€0.00001291€0.00001291€13.05€0.00
Oct 19, 2026Oct 20, 2026€0.00001268€0.00001294€0.00001265€0.00001291€13.03€0.00
Oct 18, 2026Oct 19, 2026€0.00001269€0.00001273€0.00001222€0.00001268€2.58€0.00
Oct 17, 2026Oct 18, 2026€0.00001269€0.00001269€0.00001269€0.00001269€0.4355€0.00
Oct 16, 2026Oct 17, 2026€0.00001278€0.00001293€0.00001264€0.00001269€0.4358€0.00
Oct 15, 2026Oct 16, 2026€0.00001290€0.00001323€0.00001213€0.00001277€4.95€0.00
Oct 14, 2026Oct 15, 2026€0.00001285€0.00001290€0.00001285€0.00001290€4.18€0.00
Oct 13, 2026Oct 14, 2026€0.00001324€0.00001345€0.00001263€0.00001285€4.72€0.00
Oct 12, 2026Oct 13, 2026€0.00001380€0.00001413€0.00001324€0.00001324€67.95€0.00
Oct 11, 2026Oct 12, 2026€0.00001414€0.00001428€0.00001318€0.00001380€135.10€0.00
Oct 10, 2026Oct 11, 2026€0.00001384€0.00001431€0.00001372€0.00001414€12.42€0.00
Oct 9, 2026Oct 10, 2026€0.00001389€0.00001416€0.00001371€0.00001386€28.13€0.00
Oct 8, 2026Oct 9, 2026€0.00001477€0.00001502€0.00001352€0.00001388€16.30€0.00
Oct 7, 2026Oct 8, 2026€0.00001539€0.00001544€0.00001449€0.00001477€3.50€0.00
Oct 6, 2026Oct 7, 2026€0.00001548€0.00001570€0.00001502€0.00001543€5.66€0.00
Oct 5, 2026Oct 6, 2026€0.00001569€0.00001578€0.00001506€0.00001548€125.46€0.00
Oct 4, 2026Oct 5, 2026€0.00001538€0.00001591€0.00001522€0.00001566€154.75€0.00
Oct 3, 2026Oct 4, 2026€0.00001538€0.00001538€0.00001538€0.00001538€15.42€0.00

Získajte úplný prehľad o histórii ceny SOULGUY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SOULGUY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SOULGUY, ako aj historický objem obchodovania SOULGUY a trhovú kapitalizáciu.

Sledujte celú históriu SOULGUY, od počiatočnej ceny SOULGUY až po najnovšie cenové údaje SOULGUY. Náš nástroj histórie ceny SOULGUY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie