Obrázok SOULGUY
SOULGUYSOULGUY
€0.00001146
-0.74%
1D

SOULGUY (SOULGUY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00001165€0.00001186€0.00001136€0.00001150€19.00€0.00
Oct 31, 2026Nov 1, 2026€0.00001178€0.00001191€0.00001159€0.00001165€23.42€0.00
Oct 30, 2026Oct 31, 2026€0.00001152€0.00001194€0.00001116€0.00001178€11.18€0.00
Oct 29, 2026Oct 30, 2026€0.00001210€0.00001210€0.00001153€0.00001156€69.94€0.00
Oct 28, 2026Oct 29, 2026€0.00001210€0.00001210€0.00001210€0.00001210€74.24€0.00
Oct 27, 2026Oct 28, 2026€0.00001210€0.00001210€0.00001210€0.00001210€74.24€0.00
Oct 26, 2026Oct 27, 2026€0.00001197€0.00001220€0.00001185€0.00001210€73.80€0.00
Oct 25, 2026Oct 26, 2026€0.00001251€0.00001251€0.00001197€0.00001197€16.15€0.00
Oct 24, 2026Oct 25, 2026€0.00001251€0.00001251€0.00001251€0.00001251€0.002017€0.00
Oct 23, 2026Oct 24, 2026€0.00001245€0.00001256€0.00001242€0.00001251€0.002017€0.00
Oct 22, 2026Oct 23, 2026€0.00001290€0.00001290€0.00001241€0.00001245€0.9979€0.00
Oct 21, 2026Oct 22, 2026€0.00001290€0.00001290€0.00001290€0.00001290€13.04€0.00
Oct 20, 2026Oct 21, 2026€0.00001290€0.00001290€0.00001290€0.00001290€13.04€0.00
Oct 19, 2026Oct 20, 2026€0.00001267€0.00001293€0.00001264€0.00001290€13.02€0.00
Oct 18, 2026Oct 19, 2026€0.00001268€0.00001272€0.00001221€0.00001267€2.58€0.00
Oct 17, 2026Oct 18, 2026€0.00001268€0.00001268€0.00001268€0.00001268€0.4352€0.00
Oct 16, 2026Oct 17, 2026€0.00001277€0.00001292€0.00001263€0.00001268€0.4354€0.00
Oct 15, 2026Oct 16, 2026€0.00001289€0.00001322€0.00001212€0.00001276€4.95€0.00
Oct 14, 2026Oct 15, 2026€0.00001284€0.00001289€0.00001284€0.00001289€4.18€0.00
Oct 13, 2026Oct 14, 2026€0.00001323€0.00001344€0.00001262€0.00001284€4.72€0.00
Oct 12, 2026Oct 13, 2026€0.00001379€0.00001412€0.00001323€0.00001323€67.90€0.00
Oct 11, 2026Oct 12, 2026€0.00001413€0.00001427€0.00001317€0.00001379€134.99€0.00
Oct 10, 2026Oct 11, 2026€0.00001383€0.00001430€0.00001371€0.00001413€12.41€0.00
Oct 9, 2026Oct 10, 2026€0.00001388€0.00001415€0.00001369€0.00001385€28.11€0.00
Oct 8, 2026Oct 9, 2026€0.00001476€0.00001501€0.00001351€0.00001387€16.29€0.00
Oct 7, 2026Oct 8, 2026€0.00001538€0.00001543€0.00001448€0.00001476€3.50€0.00
Oct 6, 2026Oct 7, 2026€0.00001547€0.00001568€0.00001501€0.00001541€5.65€0.00
Oct 5, 2026Oct 6, 2026€0.00001568€0.00001576€0.00001505€0.00001547€125.37€0.00
Oct 4, 2026Oct 5, 2026€0.00001537€0.00001590€0.00001521€0.00001564€154.63€0.00
Oct 3, 2026Oct 4, 2026€0.00001537€0.00001537€0.00001537€0.00001537€15.41€0.00
Oct 2, 2026Oct 3, 2026€0.00001537€0.00001537€0.00001537€0.00001537€15.41€0.00

Získajte úplný prehľad o histórii ceny SOULGUY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SOULGUY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SOULGUY, ako aj historický objem obchodovania SOULGUY a trhovú kapitalizáciu.

Sledujte celú históriu SOULGUY, od počiatočnej ceny SOULGUY až po najnovšie cenové údaje SOULGUY. Náš nástroj histórie ceny SOULGUY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie