Obrázok SOULGUY
SOULGUYSOULGUY
€0.00001327
-1.93%
1D

SOULGUY (SOULGUY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00001418€0.00001432€0.00001321€0.00001383€135.45€0.00
Oct 10, 2026Oct 11, 2026€0.00001387€0.00001435€0.00001376€0.00001418€12.45€0.00
Oct 9, 2026Oct 10, 2026€0.00001393€0.00001420€0.00001374€0.00001390€28.21€0.00
Oct 8, 2026Oct 9, 2026€0.00001481€0.00001506€0.00001356€0.00001391€16.35€0.00
Oct 7, 2026Oct 8, 2026€0.00001543€0.00001548€0.00001453€0.00001481€3.51€0.00
Oct 6, 2026Oct 7, 2026€0.00001552€0.00001574€0.00001506€0.00001547€5.67€0.00
Oct 5, 2026Oct 6, 2026€0.00001573€0.00001582€0.00001510€0.00001552€125.79€0.00
Oct 4, 2026Oct 5, 2026€0.00001542€0.00001595€0.00001526€0.00001570€155.15€0.00
Oct 3, 2026Oct 4, 2026€0.00001542€0.00001542€0.00001542€0.00001542€15.46€0.00
Oct 2, 2026Oct 3, 2026€0.00001542€0.00001542€0.00001542€0.00001542€15.46€0.00
Oct 1, 2026Oct 2, 2026€0.00001551€0.00001575€0.00001522€0.00001542€46.15€0.00
Sep 30, 2026Oct 1, 2026€0.00001545€0.00001565€0.00001545€0.00001551€3.97€0.00
Sep 29, 2026Sep 30, 2026€0.00001545€0.00001545€0.00001545€0.00001545€0.9572€0.00
Sep 28, 2026Sep 29, 2026€0.00001579€0.00001602€0.00001493€0.00001545€1.71€0.00
Sep 27, 2026Sep 28, 2026€0.00001545€0.00001683€0.00001545€0.00001579€23.17€0.00
Sep 26, 2026Sep 27, 2026€0.00001615€0.00001634€0.00001538€0.00001538€18.56€0.00
Sep 25, 2026Sep 26, 2026€0.00001540€0.00001612€0.00001526€0.00001612€41.82€0.00
Sep 24, 2026Sep 25, 2026€0.00001485€0.00001550€0.00001460€0.00001540€29.54€0.00
Sep 23, 2026Sep 24, 2026€0.00001546€0.00001576€0.00001453€0.00001485€0.3333€0.00
Sep 22, 2026Sep 23, 2026€0.00001557€0.00001568€0.00001510€0.00001542€6.40€0.00
Sep 21, 2026Sep 22, 2026€0.00001444€0.00001569€0.00001442€0.00001557€150.03€0.00
Sep 20, 2026Sep 21, 2026€0.00001523€0.00001529€0.00001431€0.00001444€162.02€0.00
Sep 19, 2026Sep 20, 2026€0.00001566€0.00001615€0.00001503€0.00001521€70.35€0.00
Sep 18, 2026Sep 19, 2026€0.00001416€0.00001585€0.00001372€0.00001566€87.71€0.00
Sep 17, 2026Sep 18, 2026€0.00001438€0.00001443€0.00001389€0.00001414€77.47€0.00
Sep 16, 2026Sep 17, 2026€0.00001427€0.00001442€0.00001422€0.00001438€20.10€0.00
Sep 15, 2026Sep 16, 2026€0.00001492€0.00001507€0.00001420€0.00001427€13.28€0.00
Sep 14, 2026Sep 15, 2026€0.00001435€0.00001509€0.00001431€0.00001492€14.04€0.00
Sep 13, 2026Sep 14, 2026€0.00001545€0.00001573€0.00001435€0.00001435€74.68€0.00
Sep 12, 2026Sep 13, 2026€0.00001519€0.00001546€0.00001491€0.00001545€122.69€0.00

Získajte úplný prehľad o histórii ceny SOULGUY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SOULGUY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SOULGUY, ako aj historický objem obchodovania SOULGUY a trhovú kapitalizáciu.

Sledujte celú históriu SOULGUY, od počiatočnej ceny SOULGUY až po najnovšie cenové údaje SOULGUY. Náš nástroj histórie ceny SOULGUY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie