Obrázok GRPH
GRPHSoul Graph
€0.0001033
0.14%
1D

Soul Graph (GRPH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.0001033€0.0001033€0.0001033€0.0001033€0.1026€0.00
Sep 20, 2026Sep 21, 2026€0.0001033€0.0001033€0.0001033€0.0001033€0.1026€0.00
Sep 19, 2026Sep 20, 2026€0.0001039€0.0001058€0.0001017€0.0001033€1.52€0.00
Sep 18, 2026Sep 19, 2026€0.00009288€0.0001047€0.00009288€0.0001039€22.60€0.00
Sep 17, 2026Sep 18, 2026€0.00009028€0.00009311€0.00009028€0.00009288€0.3851€0.00
Sep 16, 2026Sep 17, 2026€0.00009027€0.00009167€0.00008787€0.00009028€0.4851€0.00
Sep 15, 2026Sep 16, 2026€0.00009480€0.00009607€0.00008969€0.00009027€93.23€0.00
Sep 14, 2026Sep 15, 2026€0.00009166€0.00009766€0.00009140€0.00009480€50.13€0.00
Sep 13, 2026Sep 14, 2026€0.00009732€0.00009904€0.00009166€0.00009166€30.00€0.00
Sep 12, 2026Sep 13, 2026€0.00009481€0.00009732€0.00009390€0.00009732€3.59€0.00
Sep 11, 2026Sep 12, 2026€0.00009317€0.00009970€0.00009238€0.00009515€37.32€0.00
Sep 10, 2026Sep 11, 2026€0.00009192€0.00009729€0.00009192€0.00009317€78.57€0.00
Sep 9, 2026Sep 10, 2026€0.00009708€0.0001026€0.00008992€0.00009192€86.08€0.00
Sep 8, 2026Sep 9, 2026€0.00009797€0.0001017€0.00009254€0.00009705€47.16€0.00
Sep 7, 2026Sep 8, 2026€0.00009982€0.0001004€0.00009505€0.00009797€6.17€0.00
Sep 6, 2026Sep 7, 2026€0.00009889€0.0001023€0.00009685€0.00009994€0.01300€0.00
Sep 5, 2026Sep 6, 2026€0.00009889€0.00009889€0.00009889€0.00009889€0.02967€0.00
Sep 4, 2026Sep 5, 2026€0.00009820€0.00009918€0.00009658€0.00009889€0.02953€0.00
Sep 3, 2026Sep 4, 2026€0.00009428€0.0001004€0.00009391€0.00009817€27.89€0.00
Sep 2, 2026Sep 3, 2026€0.00009463€0.00009680€0.00009110€0.00009428€120.66€0.00
Sep 1, 2026Sep 2, 2026€0.00009746€0.00009866€0.00009286€0.00009443€99.32€0.00
Aug 31, 2026Sep 1, 2026€0.00009428€0.0001002€0.00009428€0.00009764€5.22€0.00
Aug 30, 2026Aug 31, 2026€0.0001002€0.0001029€0.00009387€0.00009387€6.99€0.00
Aug 29, 2026Aug 30, 2026€0.00009850€0.0001012€0.00009501€0.0001002€15.29€0.00
Aug 28, 2026Aug 29, 2026€0.0001028€0.0001040€0.00009639€0.00009850€15.43€0.00
Aug 27, 2026Aug 28, 2026€0.00009496€0.0001044€0.00009452€0.0001030€5.13€0.00
Aug 26, 2026Aug 27, 2026€0.00009484€0.00009505€0.00008906€0.00009488€521.12€0.00
Aug 25, 2026Aug 26, 2026€0.00009566€0.0001006€0.00009396€0.00009495€115.02€0.00
Aug 24, 2026Aug 25, 2026€0.00009371€0.00009662€0.00009073€0.00009572€58.26€0.00
Aug 23, 2026Aug 24, 2026€0.00009227€0.00009480€0.00008943€0.00009371€32.08€0.00
Aug 22, 2026Aug 23, 2026€0.00009354€0.00009886€0.00009041€0.00009222€49.90€0.00

Získajte úplný prehľad o histórii ceny Soul Graph na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Soul Graph – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Soul Graph, ako aj historický objem obchodovania GRPH a trhovú kapitalizáciu.

Sledujte celú históriu Soul Graph, od počiatočnej ceny Soul Graph až po najnovšie cenové údaje GRPH. Náš nástroj histórie ceny GRPH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie