Obrázok SOSO
SOSOSoSoValue
€0.2842
4.28%
1D

SoSoValue (SOSO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.2716€0.2735€0.2639€0.2674€1.45M€0.00
Oct 28, 2026Oct 29, 2026€0.2698€0.2731€0.2670€0.2719€1.53M€0.00
Oct 27, 2026Oct 28, 2026€0.2781€0.2855€0.2658€0.2698€2.00M€0.00
Oct 26, 2026Oct 27, 2026€0.2592€0.2781€0.2560€0.2781€1.51M€0.00
Oct 25, 2026Oct 26, 2026€0.2594€0.2618€0.2584€0.2597€1.59M€0.00
Oct 24, 2026Oct 25, 2026€0.2664€0.2670€0.2560€0.2594€1.44M€0.00
Oct 23, 2026Oct 24, 2026€0.2676€0.2707€0.2646€0.2664€1.80M€0.00
Oct 22, 2026Oct 23, 2026€0.2736€0.2850€0.2633€0.2674€1.92M€0.00
Oct 21, 2026Oct 22, 2026€0.2955€0.2962€0.2736€0.2736€1.98M€0.00
Oct 20, 2026Oct 21, 2026€0.2571€0.2955€0.2566€0.2943€1.49M€0.00
Oct 19, 2026Oct 20, 2026€0.2598€0.2631€0.2565€0.2571€1.52M€0.00
Oct 18, 2026Oct 19, 2026€0.2543€0.2664€0.2543€0.2599€1.79M€0.00
Oct 17, 2026Oct 18, 2026€0.2708€0.2711€0.2527€0.2538€1.51M€0.00
Oct 16, 2026Oct 17, 2026€0.2691€0.2739€0.2670€0.2709€1.52M€0.00
Oct 15, 2026Oct 16, 2026€0.2748€0.2760€0.2609€0.2691€1.66M€0.00
Oct 14, 2026Oct 15, 2026€0.2735€0.2749€0.2692€0.2749€1.50M€0.00
Oct 13, 2026Oct 14, 2026€0.2815€0.2817€0.2702€0.2735€1.67M€0.00
Oct 12, 2026Oct 13, 2026€0.2904€0.2926€0.2785€0.2815€1.59M€0.00
Oct 11, 2026Oct 12, 2026€0.3019€0.3033€0.2901€0.2902€1.74M€0.00
Oct 10, 2026Oct 11, 2026€0.3154€0.3173€0.3017€0.3019€1.80M€0.00
Oct 9, 2026Oct 10, 2026€0.3289€0.3395€0.3156€0.3159€2.21M€0.00
Oct 8, 2026Oct 9, 2026€0.2889€0.3303€0.2889€0.3289€2.14M€0.00
Oct 7, 2026Oct 8, 2026€0.2923€0.3069€0.2882€0.2889€2.18M€0.00
Oct 6, 2026Oct 7, 2026€0.2736€0.3003€0.2706€0.2923€1.53M€0.00
Oct 5, 2026Oct 6, 2026€0.2725€0.2762€0.2692€0.2735€1.60M€0.00
Oct 4, 2026Oct 5, 2026€0.2723€0.2767€0.2611€0.2725€1.61M€0.00
Oct 3, 2026Oct 4, 2026€0.2756€0.2766€0.2712€0.2723€1.56M€0.00
Oct 2, 2026Oct 3, 2026€0.2684€0.2771€0.2656€0.2756€1.57M€0.00
Oct 1, 2026Oct 2, 2026€0.2802€0.2812€0.2615€0.2678€1.47M€0.00
Sep 30, 2026Oct 1, 2026€0.2780€0.2886€0.2773€0.2802€1.53M€0.00

Získajte úplný prehľad o histórii ceny SoSoValue na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SoSoValue – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SoSoValue, ako aj historický objem obchodovania SOSO a trhovú kapitalizáciu.

Sledujte celú históriu SoSoValue, od počiatočnej ceny SoSoValue až po najnovšie cenové údaje SOSO. Náš nástroj histórie ceny SOSO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie