Obrázok SOSO
SOSOSoSoValue
€0.2694
-7.28%
1D

SoSoValue (SOSO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.2931€0.2938€0.2713€0.2713€1.97M€0.00
Oct 20, 2026Oct 21, 2026€0.2550€0.2931€0.2545€0.2919€1.47M€0.00
Oct 19, 2026Oct 20, 2026€0.2577€0.2610€0.2544€0.2550€1.51M€0.00
Oct 18, 2026Oct 19, 2026€0.2522€0.2642€0.2522€0.2578€1.78M€0.00
Oct 17, 2026Oct 18, 2026€0.2686€0.2689€0.2507€0.2517€1.50M€0.00
Oct 16, 2026Oct 17, 2026€0.2669€0.2716€0.2648€0.2687€1.51M€0.00
Oct 15, 2026Oct 16, 2026€0.2726€0.2738€0.2588€0.2669€1.64M€0.00
Oct 14, 2026Oct 15, 2026€0.2713€0.2727€0.2670€0.2727€1.49M€0.00
Oct 13, 2026Oct 14, 2026€0.2792€0.2794€0.2680€0.2713€1.66M€0.00
Oct 12, 2026Oct 13, 2026€0.2881€0.2902€0.2763€0.2792€1.58M€0.00
Oct 11, 2026Oct 12, 2026€0.2994€0.3008€0.2878€0.2879€1.72M€0.00
Oct 10, 2026Oct 11, 2026€0.3129€0.3148€0.2992€0.2994€1.79M€0.00
Oct 9, 2026Oct 10, 2026€0.3262€0.3367€0.3130€0.3133€2.20M€0.00
Oct 8, 2026Oct 9, 2026€0.2865€0.3277€0.2865€0.3262€2.12M€0.00
Oct 7, 2026Oct 8, 2026€0.2900€0.3044€0.2859€0.2865€2.16M€0.00
Oct 6, 2026Oct 7, 2026€0.2714€0.2978€0.2684€0.2900€1.51M€0.00
Oct 5, 2026Oct 6, 2026€0.2703€0.2739€0.2671€0.2712€1.59M€0.00
Oct 4, 2026Oct 5, 2026€0.2701€0.2744€0.2590€0.2703€1.60M€0.00
Oct 3, 2026Oct 4, 2026€0.2734€0.2744€0.2690€0.2701€1.54M€0.00
Oct 2, 2026Oct 3, 2026€0.2662€0.2749€0.2635€0.2734€1.56M€0.00
Oct 1, 2026Oct 2, 2026€0.2779€0.2789€0.2594€0.2656€1.46M€0.00
Sep 30, 2026Oct 1, 2026€0.2757€0.2862€0.2751€0.2779€1.52M€0.00
Sep 29, 2026Sep 30, 2026€0.2843€0.2843€0.2738€0.2751€1.62M€0.00
Sep 28, 2026Sep 29, 2026€0.2855€0.2980€0.2819€0.2843€1.83M€0.00
Sep 27, 2026Sep 28, 2026€0.2657€0.2850€0.2653€0.2850€1.54M€0.00
Sep 26, 2026Sep 27, 2026€0.2668€0.2698€0.2632€0.2657€1.51M€0.00
Sep 25, 2026Sep 26, 2026€0.2819€0.2819€0.2666€0.2668€1.64M€0.00
Sep 24, 2026Sep 25, 2026€0.2890€0.2994€0.2813€0.2820€1.74M€0.00
Sep 23, 2026Sep 24, 2026€0.2678€0.2927€0.2644€0.2896€1.40M€0.00
Sep 22, 2026Sep 23, 2026€0.2618€0.2805€0.2598€0.2676€1.45M€0.00

Získajte úplný prehľad o histórii ceny SoSoValue na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SoSoValue – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SoSoValue, ako aj historický objem obchodovania SOSO a trhovú kapitalizáciu.

Sledujte celú históriu SoSoValue, od počiatočnej ceny SoSoValue až po najnovšie cenové údaje SOSO. Náš nástroj histórie ceny SOSO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie