Obrázok SOSANA
SOSANASOSANA
€0.05074
8.52%
1D

SOSANA (SOSANA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.05502€0.05578€0.04775€0.04779€980.38€0.00
Oct 27, 2026Oct 28, 2026€0.04995€0.05512€0.04748€0.05500€1,987.13€0.00
Oct 26, 2026Oct 27, 2026€0.05103€0.05103€0.04585€0.04995€322.46€0.00
Oct 25, 2026Oct 26, 2026€0.04499€0.05109€0.04499€0.05103€1,507.13€0.00
Oct 24, 2026Oct 25, 2026€0.04780€0.04876€0.04325€0.04499€346.67€0.00
Oct 23, 2026Oct 24, 2026€0.04898€0.04931€0.04477€0.04780€340.93€0.00
Oct 22, 2026Oct 23, 2026€0.05110€0.05110€0.04484€0.04898€174.24€0.00
Oct 21, 2026Oct 22, 2026€0.04679€0.05131€0.04629€0.05110€759.38€0.00
Oct 20, 2026Oct 21, 2026€0.05042€0.05091€0.04595€0.04679€776.62€0.00
Oct 19, 2026Oct 20, 2026€0.04589€0.05047€0.04541€0.05047€685.94€0.00
Oct 18, 2026Oct 19, 2026€0.04544€0.05050€0.04471€0.04589€696.28€0.00
Oct 17, 2026Oct 18, 2026€0.04607€0.04660€0.04487€0.04544€987.95€0.00
Oct 16, 2026Oct 17, 2026€0.05322€0.05629€0.04599€0.04602€651.12€0.00
Oct 15, 2026Oct 16, 2026€0.04922€0.05509€0.04660€0.05316€460.92€0.00
Oct 14, 2026Oct 15, 2026€0.05474€0.05633€0.04848€0.04906€1,345.75€0.00
Oct 13, 2026Oct 14, 2026€0.05320€0.05562€0.04965€0.05474€1,832.64€0.00
Oct 12, 2026Oct 13, 2026€0.05522€0.05643€0.04878€0.05320€615.12€0.00
Oct 11, 2026Oct 12, 2026€0.05148€0.05522€0.04978€0.05522€415.79€0.00
Oct 10, 2026Oct 11, 2026€0.05034€0.05582€0.05034€0.05148€1,711.62€0.00
Oct 9, 2026Oct 10, 2026€0.05790€0.05790€0.05032€0.05034€2,459.81€0.00
Oct 8, 2026Oct 9, 2026€0.05351€0.05811€0.04966€0.05790€1,056.41€0.00
Oct 7, 2026Oct 8, 2026€0.05706€0.06163€0.05351€0.05351€1,048.07€0.00
Oct 6, 2026Oct 7, 2026€0.06467€0.06499€0.05628€0.05706€741.62€0.00
Oct 5, 2026Oct 6, 2026€0.06565€0.06593€0.05757€0.06467€429.05€0.00
Oct 4, 2026Oct 5, 2026€0.05955€0.06724€0.05928€0.06551€486.92€0.00
Oct 3, 2026Oct 4, 2026€0.06447€0.06643€0.05885€0.05955€2,198.35€0.00
Oct 2, 2026Oct 3, 2026€0.06467€0.07420€0.05672€0.06452€1,552.37€0.00
Oct 1, 2026Oct 2, 2026€0.06748€0.07453€0.06412€0.06467€762.73€0.00
Sep 30, 2026Oct 1, 2026€0.06849€0.07585€0.06688€0.06748€229.13€0.00

Získajte úplný prehľad o histórii ceny SOSANA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SOSANA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SOSANA, ako aj historický objem obchodovania SOSANA a trhovú kapitalizáciu.

Sledujte celú históriu SOSANA, od počiatočnej ceny SOSANA až po najnovšie cenové údaje SOSANA. Náš nástroj histórie ceny SOSANA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie