Obrázok VAL
VALSora Validator Token
€0.007553
-2.88%
1D

Sora Validator Token (VAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.007796€0.007804€0.007493€0.007493€436.76€3,131.48
Sep 12, 2026Sep 13, 2026€0.007787€0.007822€0.007731€0.007789€1,419.76€3,171.84
Sep 11, 2026Sep 12, 2026€0.006665€0.008015€0.006649€0.007787€734.21€2,952.64
Sep 10, 2026Sep 11, 2026€0.007646€0.007748€0.006590€0.006679€423.56€2,978.96
Sep 9, 2026Sep 10, 2026€0.007824€0.008075€0.007641€0.007657€435.44€3,204.98
Sep 8, 2026Sep 9, 2026€0.007646€0.007824€0.007422€0.007824€346.19€3,111.16
Sep 7, 2026Sep 8, 2026€0.007562€0.007661€0.007387€0.007631€302.72€3,081.67
Sep 6, 2026Sep 7, 2026€0.007887€0.008106€0.007509€0.007557€203.91€3,140.39
Sep 5, 2026Sep 6, 2026€0.007074€0.008275€0.007001€0.007887€1,011.21€3,130.78
Sep 4, 2026Sep 5, 2026€0.007431€0.008136€0.007005€0.007059€1,261.94€3,144.04
Sep 3, 2026Sep 4, 2026€0.007304€0.007570€0.007019€0.007431€116.76€2,994.84
Sep 2, 2026Sep 3, 2026€0.007410€0.007484€0.007221€0.007299€48.09€3,003.26
Sep 1, 2026Sep 2, 2026€0.006889€0.007593€0.006883€0.007410€757.42€3,025.49
Aug 31, 2026Sep 1, 2026€0.007737€0.007737€0.006885€0.006889€568.69€3,039.18
Aug 30, 2026Aug 31, 2026€0.006229€0.007968€0.006227€0.007734€2,190.94€3,071.71
Aug 29, 2026Aug 30, 2026€0.007453€0.007501€0.006228€0.006229€961.11€2,757.72
Aug 28, 2026Aug 29, 2026€0.007802€0.007853€0.007426€0.007453€374.12€3,110.13
Aug 27, 2026Aug 28, 2026€0.008082€0.008105€0.007575€0.007802€1,157.52€3,178.71
Aug 26, 2026Aug 27, 2026€0.007478€0.008081€0.007478€0.008081€412.55€3,102.38
Aug 25, 2026Aug 26, 2026€0.007478€0.007478€0.007478€0.007478€108.54€3,051.01
Aug 24, 2026Aug 25, 2026€0.007629€0.007635€0.007380€0.007478€107.55€3,046.67
Aug 23, 2026Aug 24, 2026€0.007446€0.007635€0.007336€0.007629€198.84€3,062.13
Aug 22, 2026Aug 23, 2026€0.008313€0.008403€0.007390€0.007441€1,281.39€3,149.10
Aug 21, 2026Aug 22, 2026€0.006602€0.008325€0.006602€0.008313€203.16€2,851.27
Aug 20, 2026Aug 21, 2026€0.006362€0.006612€0.006303€0.006603€125.19€2,641.64
Aug 19, 2026Aug 20, 2026€0.005264€0.006368€0.005237€0.006362€367.11€2,255.64
Aug 18, 2026Aug 19, 2026€0.005709€0.005709€0.005142€0.005264€426.57€2,205.97
Aug 17, 2026Aug 18, 2026€0.005680€0.005782€0.005668€0.005708€189.19€2,339.48
Aug 16, 2026Aug 17, 2026€0.005678€0.005752€0.005658€0.005680€325.34€2,328.01
Aug 15, 2026Aug 16, 2026€0.005636€0.005704€0.005636€0.005677€178.92€2,313.90
Aug 14, 2026Aug 15, 2026€0.005620€0.005635€0.005202€0.005635€974.70€2,224.00

Získajte úplný prehľad o histórii ceny Sora Validator Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sora Validator Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sora Validator Token, ako aj historický objem obchodovania VAL a trhovú kapitalizáciu.

Sledujte celú históriu Sora Validator Token, od počiatočnej ceny Sora Validator Token až po najnovšie cenové údaje VAL. Náš nástroj histórie ceny VAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie