Obrázok VAL
VALSora Validator Token
€0.004350
-0.37%
1D

Sora Validator Token (VAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.004350€0.004350€0.004350€0.004350€133.79€1,774.73
Oct 28, 2026Oct 29, 2026€0.004367€0.004405€0.004330€0.004350€226.94€1,781.04
Oct 27, 2026Oct 28, 2026€0.003935€0.004690€0.003931€0.004365€2,225.26€1,803.99
Oct 26, 2026Oct 27, 2026€0.004275€0.004276€0.003264€0.003934€1,878.60€1,529.99
Oct 25, 2026Oct 26, 2026€0.005101€0.005114€0.004262€0.004275€395.46€1,962.47
Oct 24, 2026Oct 25, 2026€0.005167€0.005170€0.004980€0.005114€421.86€2,081.20
Oct 23, 2026Oct 24, 2026€0.005145€0.005432€0.004896€0.005167€652.36€2,101.38
Oct 22, 2026Oct 23, 2026€0.005634€0.005755€0.005141€0.005143€120.62€2,278.31
Oct 21, 2026Oct 22, 2026€0.006361€0.006370€0.005459€0.005636€1,142.18€2,313.82
Oct 20, 2026Oct 21, 2026€0.005136€0.006361€0.005095€0.006355€331.98€2,176.82
Oct 19, 2026Oct 20, 2026€0.005728€0.005801€0.005106€0.005136€2,346.95€2,142.57
Oct 18, 2026Oct 19, 2026€0.006585€0.006588€0.005356€0.005731€1,013.09€2,444.34
Oct 17, 2026Oct 18, 2026€0.007752€0.007763€0.006585€0.006588€646.38€2,758.12
Oct 16, 2026Oct 17, 2026€0.007866€0.007937€0.007700€0.007751€827.10€3,195.23
Oct 15, 2026Oct 16, 2026€0.007567€0.008648€0.007030€0.007866€1,662.45€3,204.17
Oct 14, 2026Oct 15, 2026€0.006469€0.007710€0.006346€0.007567€581.29€2,790.07
Oct 13, 2026Oct 14, 2026€0.006237€0.006498€0.006186€0.006469€215.16€2,607.26
Oct 12, 2026Oct 13, 2026€0.006188€0.006326€0.006172€0.006251€173.43€2,548.54
Oct 11, 2026Oct 12, 2026€0.006089€0.006189€0.006032€0.006188€298.78€2,478.99
Oct 10, 2026Oct 11, 2026€0.005965€0.006120€0.005901€0.006089€180.83€2,447.22
Oct 9, 2026Oct 10, 2026€0.005719€0.005968€0.005718€0.005968€217.49€2,382.32
Oct 8, 2026Oct 9, 2026€0.005652€0.006254€0.005600€0.005719€920.84€2,380.55
Oct 7, 2026Oct 8, 2026€0.005702€0.006209€0.005642€0.005652€845.67€2,406.81
Oct 6, 2026Oct 7, 2026€0.006645€0.006651€0.005682€0.005702€424.16€2,503.17
Oct 5, 2026Oct 6, 2026€0.006752€0.006794€0.006600€0.006645€194.07€2,742.34
Oct 4, 2026Oct 5, 2026€0.007033€0.007055€0.006617€0.006751€275.85€2,767.31
Oct 3, 2026Oct 4, 2026€0.007124€0.007159€0.006947€0.007033€319.37€2,874.55
Oct 2, 2026Oct 3, 2026€0.006177€0.007596€0.006177€0.007119€2,775.80€2,982.66
Oct 1, 2026Oct 2, 2026€0.005328€0.006192€0.005229€0.006177€477.49€2,222.42
Sep 30, 2026Oct 1, 2026€0.005262€0.005417€0.005255€0.005328€303.91€2,168.06

Získajte úplný prehľad o histórii ceny Sora Validator Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sora Validator Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sora Validator Token, ako aj historický objem obchodovania VAL a trhovú kapitalizáciu.

Sledujte celú históriu Sora Validator Token, od počiatočnej ceny Sora Validator Token až po najnovšie cenové údaje VAL. Náš nástroj histórie ceny VAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie