Obrázok VAL
VALSora Validator Token
€0.004353
-0.39%
1D

Sora Validator Token (VAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.004353€0.004353€0.004353€0.004353€133.90€1,776.12
Oct 28, 2026Oct 29, 2026€0.004371€0.004408€0.004334€0.004353€227.12€1,782.44
Oct 27, 2026Oct 28, 2026€0.003938€0.004693€0.003934€0.004369€2,227.01€1,805.41
Oct 26, 2026Oct 27, 2026€0.004279€0.004279€0.003267€0.003938€1,880.08€1,531.19
Oct 25, 2026Oct 26, 2026€0.005105€0.005118€0.004265€0.004279€395.77€1,964.01
Oct 24, 2026Oct 25, 2026€0.005171€0.005174€0.004984€0.005118€422.19€2,082.83
Oct 23, 2026Oct 24, 2026€0.005149€0.005436€0.004900€0.005171€652.87€2,103.02
Oct 22, 2026Oct 23, 2026€0.005638€0.005759€0.005145€0.005147€120.71€2,280.09
Oct 21, 2026Oct 22, 2026€0.006366€0.006375€0.005463€0.005641€1,143.07€2,315.63
Oct 20, 2026Oct 21, 2026€0.005140€0.006366€0.005099€0.006360€332.24€2,178.53
Oct 19, 2026Oct 20, 2026€0.005733€0.005806€0.005110€0.005140€2,348.79€2,144.25
Oct 18, 2026Oct 19, 2026€0.006590€0.006593€0.005360€0.005735€1,013.89€2,446.25
Oct 17, 2026Oct 18, 2026€0.007758€0.007769€0.006590€0.006593€646.89€2,760.28
Oct 16, 2026Oct 17, 2026€0.007873€0.007943€0.007706€0.007757€827.75€3,197.73
Oct 15, 2026Oct 16, 2026€0.007573€0.008654€0.007036€0.007873€1,663.75€3,206.68
Oct 14, 2026Oct 15, 2026€0.006474€0.007716€0.006351€0.007573€581.75€2,792.26
Oct 13, 2026Oct 14, 2026€0.006242€0.006504€0.006191€0.006474€215.33€2,609.31
Oct 12, 2026Oct 13, 2026€0.006193€0.006331€0.006177€0.006256€173.57€2,550.54
Oct 11, 2026Oct 12, 2026€0.006094€0.006193€0.006036€0.006193€299.02€2,480.93
Oct 10, 2026Oct 11, 2026€0.005970€0.006125€0.005906€0.006093€180.97€2,449.14
Oct 9, 2026Oct 10, 2026€0.005724€0.005973€0.005722€0.005973€217.66€2,384.19
Oct 8, 2026Oct 9, 2026€0.005656€0.006259€0.005605€0.005724€921.57€2,382.42
Oct 7, 2026Oct 8, 2026€0.005706€0.006213€0.005646€0.005656€846.34€2,408.70
Oct 6, 2026Oct 7, 2026€0.006650€0.006656€0.005686€0.005706€424.49€2,505.13
Oct 5, 2026Oct 6, 2026€0.006758€0.006799€0.006605€0.006650€194.22€2,744.49
Oct 4, 2026Oct 5, 2026€0.007039€0.007060€0.006622€0.006756€276.07€2,769.48
Oct 3, 2026Oct 4, 2026€0.007129€0.007165€0.006952€0.007039€319.63€2,876.81
Oct 2, 2026Oct 3, 2026€0.006182€0.007602€0.006182€0.007125€2,777.98€2,985.00
Oct 1, 2026Oct 2, 2026€0.005332€0.006197€0.005233€0.006182€477.86€2,224.16
Sep 30, 2026Oct 1, 2026€0.005266€0.005421€0.005259€0.005332€304.14€2,169.76

Získajte úplný prehľad o histórii ceny Sora Validator Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sora Validator Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sora Validator Token, ako aj historický objem obchodovania VAL a trhovú kapitalizáciu.

Sledujte celú históriu Sora Validator Token, od počiatočnej ceny Sora Validator Token až po najnovšie cenové údaje VAL. Náš nástroj histórie ceny VAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie