Obrázok VAL
VALSora Validator Token
€0.005743
-1.40%
1D

Sora Validator Token (VAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.005702€0.006209€0.005642€0.005652€845.67€2,406.81
Oct 6, 2026Oct 7, 2026€0.006645€0.006651€0.005682€0.005702€424.16€2,503.17
Oct 5, 2026Oct 6, 2026€0.006752€0.006794€0.006600€0.006645€194.07€2,742.34
Oct 4, 2026Oct 5, 2026€0.007033€0.007055€0.006617€0.006751€275.85€2,767.31
Oct 3, 2026Oct 4, 2026€0.007124€0.007159€0.006947€0.007033€319.37€2,874.55
Oct 2, 2026Oct 3, 2026€0.006177€0.007596€0.006177€0.007119€2,775.80€2,982.66
Oct 1, 2026Oct 2, 2026€0.005328€0.006192€0.005229€0.006177€477.49€2,222.42
Sep 30, 2026Oct 1, 2026€0.005262€0.005417€0.005255€0.005328€303.91€2,168.06
Sep 29, 2026Sep 30, 2026€0.005740€0.005882€0.005234€0.005265€230.20€2,287.23
Sep 28, 2026Sep 29, 2026€0.005737€0.005821€0.005589€0.005740€186.14€2,330.51
Sep 27, 2026Sep 28, 2026€0.005591€0.005782€0.005564€0.005737€853.53€2,316.27
Sep 26, 2026Sep 27, 2026€0.005901€0.005901€0.005237€0.005591€1,233.66€2,290.84
Sep 25, 2026Sep 26, 2026€0.007178€0.007197€0.005781€0.005901€538.51€2,708.66
Sep 24, 2026Sep 25, 2026€0.007060€0.007191€0.006972€0.007177€46.21€2,895.13
Sep 23, 2026Sep 24, 2026€0.007320€0.007424€0.006960€0.007060€77.55€2,923.22
Sep 22, 2026Sep 23, 2026€0.007211€0.007322€0.007084€0.007320€382.84€2,919.32
Sep 21, 2026Sep 22, 2026€0.007276€0.007598€0.006879€0.007205€553.52€2,967.95
Sep 20, 2026Sep 21, 2026€0.007317€0.007506€0.007060€0.007261€538.19€2,968.84
Sep 19, 2026Sep 20, 2026€0.006548€0.007370€0.006506€0.007317€640.04€2,918.00
Sep 18, 2026Sep 19, 2026€0.008013€0.008036€0.006014€0.006548€1,212.77€2,643.89
Sep 17, 2026Sep 18, 2026€0.007847€0.008020€0.007720€0.008013€161.46€3,193.88
Sep 16, 2026Sep 17, 2026€0.007781€0.007968€0.007740€0.007838€117.53€3,198.44
Sep 15, 2026Sep 16, 2026€0.008061€0.008061€0.007650€0.007781€305.51€3,209.92
Sep 14, 2026Sep 15, 2026€0.007753€0.008114€0.007643€0.008060€113.16€3,197.15
Sep 13, 2026Sep 14, 2026€0.008067€0.008075€0.007753€0.007753€451.95€3,240.36
Sep 12, 2026Sep 13, 2026€0.008057€0.008094€0.007999€0.008060€1,469.12€3,282.13
Sep 11, 2026Sep 12, 2026€0.006897€0.008294€0.006881€0.008057€759.73€3,055.31
Sep 10, 2026Sep 11, 2026€0.007912€0.008018€0.006819€0.006912€438.29€3,082.55
Sep 9, 2026Sep 10, 2026€0.008096€0.008356€0.007907€0.007924€450.58€3,316.42
Sep 8, 2026Sep 9, 2026€0.007912€0.008096€0.007680€0.008096€358.22€3,219.34

Získajte úplný prehľad o histórii ceny Sora Validator Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sora Validator Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sora Validator Token, ako aj historický objem obchodovania VAL a trhovú kapitalizáciu.

Sledujte celú históriu Sora Validator Token, od počiatočnej ceny Sora Validator Token až po najnovšie cenové údaje VAL. Náš nástroj histórie ceny VAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie