Obrázok SORA
SORASora
€0.00007191
-0.34%
1D

Sora (SORA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00007191€0.00007191€0.00007191€0.00007191€6.85€0.00
Oct 29, 2026Oct 30, 2026€0.00007191€0.00007191€0.00007191€0.00007191€6.85€0.00
Oct 28, 2026Oct 29, 2026€0.00007191€0.00007191€0.00007191€0.00007191€6.85€0.00
Oct 27, 2026Oct 28, 2026€0.00007191€0.00007191€0.00007191€0.00007191€6.85€0.00
Oct 26, 2026Oct 27, 2026€0.00007191€0.00007191€0.00007191€0.00007191€6.85€0.00
Oct 25, 2026Oct 26, 2026€0.00007191€0.00007191€0.00007191€0.00007191€6.85€0.00
Oct 24, 2026Oct 25, 2026€0.00007191€0.00007191€0.00007191€0.00007191€6.85€0.00
Oct 23, 2026Oct 24, 2026€0.00007337€0.00007337€0.00007188€0.00007191€5.60€0.00
Oct 22, 2026Oct 23, 2026€0.00007337€0.00007337€0.00007337€0.00007337€4.04€0.00
Oct 21, 2026Oct 22, 2026€0.00007337€0.00007337€0.00007337€0.00007337€4.04€0.00
Oct 20, 2026Oct 21, 2026€0.00007305€0.00007353€0.00007155€0.00007337€38.83€0.00
Oct 19, 2026Oct 20, 2026€0.00007305€0.00007305€0.00007305€0.00007305€84.24€0.00
Oct 18, 2026Oct 19, 2026€0.00007305€0.00007305€0.00007305€0.00007305€84.24€0.00
Oct 17, 2026Oct 18, 2026€0.00007305€0.00007305€0.00007305€0.00007305€84.24€0.00
Oct 16, 2026Oct 17, 2026€0.00007305€0.00007305€0.00007305€0.00007305€84.24€0.00
Oct 15, 2026Oct 16, 2026€0.00007306€0.00007309€0.00007303€0.00007305€84.24€0.00
Oct 14, 2026Oct 15, 2026€0.00007546€0.00007568€0.00007305€0.00007306€86.08€0.00
Oct 13, 2026Oct 14, 2026€0.00007610€0.00007610€0.00007544€0.00007544€20.76€0.00
Oct 12, 2026Oct 13, 2026€0.00007610€0.00007610€0.00007610€0.00007610€17.37€0.00
Oct 11, 2026Oct 12, 2026€0.00007624€0.00007624€0.00007594€0.00007610€17.52€0.00
Oct 10, 2026Oct 11, 2026€0.00008136€0.00008136€0.00007562€0.00007623€19.72€0.00
Oct 9, 2026Oct 10, 2026€0.00008136€0.00008136€0.00008136€0.00008136€4.26€0.00
Oct 8, 2026Oct 9, 2026€0.00008136€0.00008136€0.00008136€0.00008136€4.26€0.00
Oct 7, 2026Oct 8, 2026€0.00008136€0.00008136€0.00008136€0.00008136€4.26€0.00
Oct 6, 2026Oct 7, 2026€0.00008136€0.00008136€0.00008136€0.00008136€4.26€0.00
Oct 5, 2026Oct 6, 2026€0.00008136€0.00008136€0.00008136€0.00008136€4.26€0.00
Oct 4, 2026Oct 5, 2026€0.00008136€0.00008136€0.00008136€0.00008136€4.26€0.00
Oct 3, 2026Oct 4, 2026€0.00008136€0.00008136€0.00008136€0.00008136€4.26€0.00
Oct 2, 2026Oct 3, 2026€0.00008136€0.00008136€0.00008136€0.00008136€4.26€0.00
Oct 1, 2026Oct 2, 2026€0.00008136€0.00008136€0.00008136€0.00008136€4.26€0.00
Sep 30, 2026Oct 1, 2026€0.00008133€0.00008316€0.00008100€0.00008136€4.27€0.00

Získajte úplný prehľad o histórii ceny Sora na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sora – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sora, ako aj historický objem obchodovania SORA a trhovú kapitalizáciu.

Sledujte celú históriu Sora, od počiatočnej ceny Sora až po najnovšie cenové údaje SORA. Náš nástroj histórie ceny SORA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie