Obrázok SOPH
SOPHSophon
€0.001354
6.19%
1D

Sophon (SOPH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.001275€0.001387€0.001225€0.001349€13.26M€7.61M
Oct 31, 2026Nov 1, 2026€0.001999€0.002012€0.001278€0.001278€27.77M€8.96M
Oct 30, 2026Oct 31, 2026€0.001994€0.002275€0.001455€0.002026€16.22M€10.11M
Oct 29, 2026Oct 30, 2026€0.001976€0.001996€0.001854€0.001994€5.33M€10.33M
Oct 28, 2026Oct 29, 2026€0.001864€0.002276€0.001802€0.001943€11.63M€10.28M
Oct 27, 2026Oct 28, 2026€0.002150€0.002175€0.001744€0.001878€16.27M€10.38M
Oct 26, 2026Oct 27, 2026€0.001682€0.002883€0.001682€0.002130€64.74M€11.50M
Oct 25, 2026Oct 26, 2026€0.001399€0.002879€0.001359€0.001669€44.27M€9.32M
Oct 24, 2026Oct 25, 2026€0.001531€0.001540€0.001363€0.001403€16.49M€7.84M
Oct 23, 2026Oct 24, 2026€0.001476€0.001998€0.001468€0.001536€16.51M€8.69M
Oct 22, 2026Oct 23, 2026€0.001473€0.001557€0.001431€0.001476€4.77M€8.11M
Oct 21, 2026Oct 22, 2026€0.001597€0.001688€0.001454€0.001477€7.72M€8.56M
Oct 20, 2026Oct 21, 2026€0.001788€0.001788€0.001503€0.001603€5.67M€8.73M
Oct 19, 2026Oct 20, 2026€0.001982€0.002034€0.001787€0.001788€5.91M€10.13M
Oct 18, 2026Oct 19, 2026€0.001974€0.002182€0.001928€0.001998€7.34M€10.55M
Oct 17, 2026Oct 18, 2026€0.002109€0.002109€0.001914€0.001969€4.04M€10.56M
Oct 16, 2026Oct 17, 2026€0.002171€0.002221€0.002086€0.002111€8.03M€11.04M
Oct 15, 2026Oct 16, 2026€0.002605€0.002619€0.002136€0.002171€7.78M€8.87M
Oct 14, 2026Oct 15, 2026€0.002938€0.002966€0.002478€0.002601€2.37M€5.58M
Oct 13, 2026Oct 14, 2026€0.003064€0.003066€0.002875€0.002934€2.67M€5.92M
Oct 12, 2026Oct 13, 2026€0.003213€0.003236€0.003060€0.003064€3.28M€6.36M
Oct 11, 2026Oct 12, 2026€0.003275€0.003412€0.003180€0.003211€2.45M€6.48M
Oct 10, 2026Oct 11, 2026€0.003293€0.003321€0.003260€0.003275€1.65M€6.56M
Oct 9, 2026Oct 10, 2026€0.003232€0.003299€0.003218€0.003293€2.67M€6.53M
Oct 8, 2026Oct 9, 2026€0.003338€0.003385€0.003075€0.003233€2.38M€6.54M
Oct 7, 2026Oct 8, 2026€0.003376€0.003376€0.003250€0.003331€2.41M€6.62M
Oct 6, 2026Oct 7, 2026€0.003471€0.003471€0.003351€0.003376€2.28M€6.80M
Oct 5, 2026Oct 6, 2026€0.003443€0.003507€0.003414€0.003469€2.85M€6.92M
Oct 4, 2026Oct 5, 2026€0.003393€0.003499€0.003386€0.003443€3.06M€6.89M
Oct 3, 2026Oct 4, 2026€0.003393€0.003452€0.003338€0.003392€3.05M€6.76M
Oct 2, 2026Oct 3, 2026€0.003434€0.003455€0.003349€0.003386€6.08M€6.79M

Získajte úplný prehľad o histórii ceny Sophon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sophon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sophon, ako aj historický objem obchodovania SOPH a trhovú kapitalizáciu.

Sledujte celú históriu Sophon, od počiatočnej ceny Sophon až po najnovšie cenové údaje SOPH. Náš nástroj histórie ceny SOPH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie