Obrázok SOPH
SOPHSophon
€0.003159
-2.51%
1D

Sophon (SOPH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.003277€0.003414€0.003181€0.003213€4.53M€6.48M
Oct 10, 2026Oct 11, 2026€0.003295€0.003323€0.003262€0.003277€2.80M€6.56M
Oct 9, 2026Oct 10, 2026€0.003234€0.003301€0.003220€0.003295€5.15M€6.53M
Oct 8, 2026Oct 9, 2026€0.003340€0.003387€0.003077€0.003234€4.33M€6.54M
Oct 7, 2026Oct 8, 2026€0.003378€0.003378€0.003252€0.003333€4.41M€6.62M
Oct 6, 2026Oct 7, 2026€0.003473€0.003473€0.003352€0.003378€3.89M€6.81M
Oct 5, 2026Oct 6, 2026€0.003445€0.003509€0.003416€0.003471€4.92M€6.92M
Oct 4, 2026Oct 5, 2026€0.003395€0.003501€0.003388€0.003445€5.33M€6.89M
Oct 3, 2026Oct 4, 2026€0.003395€0.003454€0.003340€0.003394€5.66M€6.76M
Oct 2, 2026Oct 3, 2026€0.003436€0.003457€0.003351€0.003387€12.23M€6.80M
Oct 1, 2026Oct 2, 2026€0.003309€0.003575€0.003251€0.003436€8.63M€6.66M
Sep 30, 2026Oct 1, 2026€0.003218€0.003341€0.003201€0.003312€7.89M€6.55M
Sep 29, 2026Sep 30, 2026€0.003233€0.003325€0.003192€0.003204€8.43M€6.49M
Sep 28, 2026Sep 29, 2026€0.003407€0.003430€0.003188€0.003224€9.61M€6.57M
Sep 27, 2026Sep 28, 2026€0.003499€0.003499€0.003387€0.003404€6.01M€6.89M
Sep 26, 2026Sep 27, 2026€0.003487€0.003552€0.003436€0.003499€6.81M€6.97M
Sep 25, 2026Sep 26, 2026€0.003465€0.003501€0.003417€0.003483€8.83M€6.93M
Sep 24, 2026Sep 25, 2026€0.003366€0.003471€0.003366€0.003452€14.64M€6.86M
Sep 23, 2026Sep 24, 2026€0.003476€0.003476€0.003324€0.003366€21.77M€6.80M
Sep 22, 2026Sep 23, 2026€0.004003€0.004025€0.003375€0.003468€24.96M€7.14M
Sep 21, 2026Sep 22, 2026€0.003899€0.004016€0.003807€0.004003€14.43M€7.86M
Sep 20, 2026Sep 21, 2026€0.003805€0.004023€0.003706€0.003899€25.86M€7.67M
Sep 19, 2026Sep 20, 2026€0.003650€0.003878€0.003650€0.003797€26.47M€7.53M
Sep 18, 2026Sep 19, 2026€0.003494€0.003665€0.003438€0.003650€14.79M€7.10M
Sep 17, 2026Sep 18, 2026€0.003528€0.003705€0.003409€0.003484€37.80M€7.06M
Sep 16, 2026Sep 17, 2026€0.003288€0.003764€0.003256€0.003529€28.56M€6.98M
Sep 15, 2026Sep 16, 2026€0.003557€0.003704€0.003210€0.003288€27.00M€6.88M
Sep 14, 2026Sep 15, 2026€0.003859€0.003885€0.003535€0.003563€21.71M€7.47M
Sep 13, 2026Sep 14, 2026€0.004335€0.004335€0.003794€0.003824€48.07M€7.98M
Sep 12, 2026Sep 13, 2026€0.004078€0.004441€0.004021€0.004317€93.99M€8.53M

Získajte úplný prehľad o histórii ceny Sophon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sophon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sophon, ako aj historický objem obchodovania SOPH a trhovú kapitalizáciu.

Sledujte celú históriu Sophon, od počiatočnej ceny Sophon až po najnovšie cenové údaje SOPH. Náš nástroj histórie ceny SOPH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie