Obrázok SOPH
SOPHSophon
€0.001362
0.89%
1D

Sophon (SOPH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.001270€0.001382€0.001220€0.001344€13.21M€7.59M
Oct 31, 2026Nov 1, 2026€0.001992€0.002005€0.001273€0.001273€27.67M€8.93M
Oct 30, 2026Oct 31, 2026€0.001987€0.002267€0.001449€0.002019€16.17M€10.08M
Oct 29, 2026Oct 30, 2026€0.001969€0.001989€0.001848€0.001987€5.31M€10.30M
Oct 28, 2026Oct 29, 2026€0.001857€0.002268€0.001796€0.001936€11.59M€10.24M
Oct 27, 2026Oct 28, 2026€0.002143€0.002167€0.001738€0.001871€16.22M€10.35M
Oct 26, 2026Oct 27, 2026€0.001676€0.002873€0.001676€0.002123€64.51M€11.46M
Oct 25, 2026Oct 26, 2026€0.001394€0.002869€0.001355€0.001663€44.11M€9.29M
Oct 24, 2026Oct 25, 2026€0.001525€0.001535€0.001358€0.001398€16.43M€7.81M
Oct 23, 2026Oct 24, 2026€0.001471€0.001991€0.001463€0.001531€16.45M€8.66M
Oct 22, 2026Oct 23, 2026€0.001468€0.001552€0.001426€0.001471€4.76M€8.08M
Oct 21, 2026Oct 22, 2026€0.001591€0.001682€0.001449€0.001472€7.70M€8.53M
Oct 20, 2026Oct 21, 2026€0.001782€0.001782€0.001497€0.001598€5.65M€8.69M
Oct 19, 2026Oct 20, 2026€0.001975€0.002026€0.001781€0.001782€5.89M€10.09M
Oct 18, 2026Oct 19, 2026€0.001967€0.002174€0.001922€0.001991€7.32M€10.52M
Oct 17, 2026Oct 18, 2026€0.002101€0.002101€0.001907€0.001962€4.03M€10.52M
Oct 16, 2026Oct 17, 2026€0.002163€0.002214€0.002078€0.002104€8.00M€11.00M
Oct 15, 2026Oct 16, 2026€0.002596€0.002610€0.002129€0.002163€7.75M€8.84M
Oct 14, 2026Oct 15, 2026€0.002927€0.002955€0.002469€0.002591€2.36M€5.56M
Oct 13, 2026Oct 14, 2026€0.003054€0.003055€0.002865€0.002924€2.66M€5.90M
Oct 12, 2026Oct 13, 2026€0.003201€0.003224€0.003049€0.003054€3.27M€6.33M
Oct 11, 2026Oct 12, 2026€0.003263€0.003400€0.003168€0.003200€2.45M€6.45M
Oct 10, 2026Oct 11, 2026€0.003281€0.003309€0.003248€0.003263€1.64M€6.53M
Oct 9, 2026Oct 10, 2026€0.003221€0.003288€0.003207€0.003281€2.66M€6.51M
Oct 8, 2026Oct 9, 2026€0.003326€0.003373€0.003064€0.003221€2.37M€6.52M
Oct 7, 2026Oct 8, 2026€0.003364€0.003364€0.003238€0.003319€2.41M€6.60M
Oct 6, 2026Oct 7, 2026€0.003458€0.003458€0.003339€0.003364€2.28M€6.78M
Oct 5, 2026Oct 6, 2026€0.003431€0.003495€0.003402€0.003457€2.84M€6.90M
Oct 4, 2026Oct 5, 2026€0.003380€0.003486€0.003374€0.003431€3.05M€6.86M
Oct 3, 2026Oct 4, 2026€0.003381€0.003440€0.003326€0.003380€3.04M€6.73M
Oct 2, 2026Oct 3, 2026€0.003422€0.003442€0.003337€0.003374€6.06M€6.77M

Získajte úplný prehľad o histórii ceny Sophon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sophon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sophon, ako aj historický objem obchodovania SOPH a trhovú kapitalizáciu.

Sledujte celú históriu Sophon, od počiatočnej ceny Sophon až po najnovšie cenové údaje SOPH. Náš nástroj histórie ceny SOPH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie