Obrázok SOPH
SOPHSophon
€0.003599
10.00%
1D

Sophon (SOPH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.003438€0.003580€0.003103€0.003178€26.10M€6.65M
Sep 14, 2026Sep 15, 2026€0.003730€0.003755€0.003417€0.003445€20.99M€7.22M
Sep 13, 2026Sep 14, 2026€0.004190€0.004190€0.003667€0.003696€46.47M€7.72M
Sep 12, 2026Sep 13, 2026€0.003942€0.004293€0.003887€0.004173€90.85M€8.25M
Sep 11, 2026Sep 12, 2026€0.003832€0.004007€0.003633€0.003924€74.27M€7.66M
Sep 10, 2026Sep 11, 2026€0.003667€0.004233€0.003551€0.003813€121.65M€7.55M
Sep 9, 2026Sep 10, 2026€0.005591€0.005591€0.003521€0.003670€488.23M€8.91M
Sep 8, 2026Sep 9, 2026€0.005034€0.01107€0.005034€0.005585€858.72M€14.33M
Sep 7, 2026Sep 8, 2026€0.004145€0.005022€0.003877€0.004981€60.21M€8.74M
Sep 6, 2026Sep 7, 2026€0.003813€0.004363€0.003813€0.004110€32.20M€8.14M
Sep 5, 2026Sep 6, 2026€0.003552€0.004358€0.003543€0.003815€18.96M€7.58M
Sep 4, 2026Sep 5, 2026€0.003473€0.003562€0.003350€0.003552€10.08M€6.87M
Sep 3, 2026Sep 4, 2026€0.003762€0.003955€0.003421€0.003483€34.05M€6.99M
Sep 2, 2026Sep 3, 2026€0.003479€0.004893€0.003479€0.003811€40.13M€8.56M
Sep 1, 2026Sep 2, 2026€0.003497€0.003643€0.003397€0.003479€5.34M€6.98M
Aug 31, 2026Sep 1, 2026€0.003373€0.003638€0.003373€0.003499€6.78M€7.01M
Aug 30, 2026Aug 31, 2026€0.003369€0.003587€0.003334€0.003373€5.66M€6.95M
Aug 29, 2026Aug 30, 2026€0.003269€0.003462€0.003268€0.003371€6.76M€6.75M
Aug 28, 2026Aug 29, 2026€0.003380€0.003486€0.003234€0.003274€11.19M€6.61M
Aug 27, 2026Aug 28, 2026€0.003196€0.003426€0.003155€0.003406€4.04M€6.56M
Aug 26, 2026Aug 27, 2026€0.003066€0.003196€0.003045€0.003196€3.56M€6.25M
Aug 25, 2026Aug 26, 2026€0.003192€0.003257€0.003033€0.003065€2.59M€6.35M
Aug 24, 2026Aug 25, 2026€0.003327€0.003327€0.003178€0.003188€2.40M€6.45M
Aug 23, 2026Aug 24, 2026€0.003281€0.003353€0.003149€0.003320€3.06M€6.53M
Aug 22, 2026Aug 23, 2026€0.003359€0.003541€0.003254€0.003281€4.46M€6.71M
Aug 21, 2026Aug 22, 2026€0.003118€0.003386€0.003115€0.003353€3.59M€6.50M
Aug 20, 2026Aug 21, 2026€0.003052€0.003122€0.003009€0.003118€3.83M€6.11M
Aug 19, 2026Aug 20, 2026€0.002909€0.003078€0.002847€0.003027€4.19M€5.89M
Aug 18, 2026Aug 19, 2026€0.002932€0.002984€0.002890€0.002903€7.20M€5.86M
Aug 17, 2026Aug 18, 2026€0.003398€0.003398€0.002931€0.002932€22.31M€6.15M
Aug 16, 2026Aug 17, 2026€0.003226€0.003798€0.003116€0.003609€5.88M€6.46M

Získajte úplný prehľad o histórii ceny Sophon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sophon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sophon, ako aj historický objem obchodovania SOPH a trhovú kapitalizáciu.

Sledujte celú históriu Sophon, od počiatočnej ceny Sophon až po najnovšie cenové údaje SOPH. Náš nástroj histórie ceny SOPH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie