Obrázok SOON
SOONSOON
€0.2234
-11.17%
1D

SOON (SOON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.2557€0.2601€0.2423€0.2451€8.82M€155.67M
Oct 31, 2026Nov 1, 2026€0.2729€0.2759€0.2508€0.2557€11.14M€163.79M
Oct 30, 2026Oct 31, 2026€0.2762€0.2830€0.2680€0.2731€16.81M€173.20M
Oct 29, 2026Oct 30, 2026€0.2731€0.3001€0.2681€0.2762€16.58M€174.00M
Oct 28, 2026Oct 29, 2026€0.2708€0.2875€0.2674€0.2731€10.80M€171.29M
Oct 27, 2026Oct 28, 2026€0.2760€0.2791€0.2660€0.2708€24.57M€170.50M
Oct 26, 2026Oct 27, 2026€0.2488€0.3034€0.2278€0.2755€23.63M€162.61M
Oct 25, 2026Oct 26, 2026€0.2813€0.2853€0.2448€0.2488€8.79M€167.04M
Oct 24, 2026Oct 25, 2026€0.2691€0.2815€0.2664€0.2815€9.86M€170.85M
Oct 23, 2026Oct 24, 2026€0.2661€0.2930€0.2649€0.2691€7.34M€170.11M
Oct 22, 2026Oct 23, 2026€0.2772€0.2798€0.2659€0.2661€11.75M€170.13M
Oct 21, 2026Oct 22, 2026€0.2664€0.3020€0.2644€0.2767€9.94M€173.51M
Oct 20, 2026Oct 21, 2026€0.2756€0.2756€0.2636€0.2666€6.51M€167.93M
Oct 19, 2026Oct 20, 2026€0.2706€0.2762€0.2666€0.2756€6.04M€169.45M
Oct 18, 2026Oct 19, 2026€0.2764€0.2806€0.2630€0.2706€6.38M€170.39M
Oct 17, 2026Oct 18, 2026€0.2754€0.2789€0.2704€0.2764€6.74M€172.28M
Oct 16, 2026Oct 17, 2026€0.2708€0.2757€0.2649€0.2753€6.53M€169.63M
Oct 15, 2026Oct 16, 2026€0.2704€0.2744€0.2520€0.2708€8.58M€162.46M
Oct 14, 2026Oct 15, 2026€0.2674€0.2791€0.2647€0.2704€7.37M€163.71M
Oct 13, 2026Oct 14, 2026€0.2704€0.2779€0.2649€0.2674€8.97M€164.02M
Oct 12, 2026Oct 13, 2026€0.2746€0.2804€0.2647€0.2698€7.15M€165.67M
Oct 11, 2026Oct 12, 2026€0.2741€0.2785€0.2670€0.2741€6.28M€165.59M
Oct 10, 2026Oct 11, 2026€0.2768€0.2810€0.2717€0.2745€8.04M€167.00M
Oct 9, 2026Oct 10, 2026€0.2955€0.2989€0.2772€0.2772€11.26M€175.48M
Oct 8, 2026Oct 9, 2026€0.2889€0.2959€0.2812€0.2955€10.10M€175.33M
Oct 7, 2026Oct 8, 2026€0.2949€0.3019€0.2867€0.2889€12.36M€176.76M
Oct 6, 2026Oct 7, 2026€0.3051€0.3088€0.2939€0.2949€12.17M€181.83M
Oct 5, 2026Oct 6, 2026€0.3223€0.3223€0.2977€0.3058€16.20M€185.19M
Oct 4, 2026Oct 5, 2026€0.3335€0.3405€0.3166€0.3225€25.57M€197.01M
Oct 3, 2026Oct 4, 2026€0.3313€0.3429€0.3268€0.3315€43.93M€201.03M
Oct 2, 2026Oct 3, 2026€0.3773€0.3968€0.3279€0.3318€72.43M€214.41M

Získajte úplný prehľad o histórii ceny SOON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SOON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SOON, ako aj historický objem obchodovania SOON a trhovú kapitalizáciu.

Sledujte celú históriu SOON, od počiatočnej ceny SOON až po najnovšie cenové údaje SOON. Náš nástroj histórie ceny SOON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie