Obrázok SONIK
SONIKSonik
€0.0₆5810
0.29%
1D

Sonik (SONIK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0₆5810€0.0₆5810€0.0₆5810€0.0₆5810€53.84€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5810€0.0₆5810€0.0₆5810€0.0₆5810€53.84€0.00
Oct 25, 2026Oct 26, 2026€0.0₆5800€0.0₆5843€0.0₆5735€0.0₆5810€55.19€0.00
Oct 24, 2026Oct 25, 2026€0.0₆6019€0.0₆6019€0.0₆5789€0.0₆5814€10.14€0.00
Oct 23, 2026Oct 24, 2026€0.0₆6019€0.0₆6019€0.0₆6019€0.0₆6019€8.57€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6123€0.0₆6126€0.0₆6017€0.0₆6019€8.60€0.00
Oct 21, 2026Oct 22, 2026€0.0₆6063€0.0₆6188€0.0₆6035€0.0₆6126€7.92€0.00
Oct 20, 2026Oct 21, 2026€0.0₆5957€0.0₆6065€0.0₆5896€0.0₆6063€4.34€0.00
Oct 19, 2026Oct 20, 2026€0.0₆5996€0.0₆5996€0.0₆5923€0.0₆5957€3.21€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5996€0.0₆5996€0.0₆5996€0.0₆5996€3.12€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5992€0.0₆6001€0.0₆5992€0.0₆5996€3.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6233€0.0₆6233€0.0₆5983€0.0₆5992€3.40€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6233€0.0₆6233€0.0₆6233€0.0₆6233€3.52€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6228€0.0₆6244€0.0₆6228€0.0₆6233€3.52€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6779€0.0₆6779€0.0₆6214€0.0₆6228€2.90€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6779€0.0₆6779€0.0₆6779€0.0₆6779€2.17€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6779€0.0₆6779€0.0₆6779€0.0₆6779€2.17€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6779€0.0₆6779€0.0₆6779€0.0₆6779€2.17€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6779€0.0₆6779€0.0₆6779€0.0₆6779€2.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6779€0.0₆6779€0.0₆6779€0.0₆6779€2.17€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6779€0.0₆6779€0.0₆6779€0.0₆6779€2.17€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6779€0.0₆6779€0.0₆6779€0.0₆6779€2.17€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6780€0.0₆6821€0.0₆6772€0.0₆6779€2.17€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6782€0.0₆6790€0.0₆6727€0.0₆6778€6.29€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6782€0.0₆6782€0.0₆6782€0.0₆6782€8.87€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6748€0.0₆6782€0.0₆6748€0.0₆6782€8.86€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6678€0.0₆6768€0.0₆6678€0.0₆6748€12.60€0.00
Sep 30, 2026Oct 1, 2026€0.0₆6678€0.0₆6678€0.0₆6678€0.0₆6678€7.51€0.00
Sep 29, 2026Sep 30, 2026€0.0₆6678€0.0₆6678€0.0₆6678€0.0₆6678€7.51€0.00
Sep 28, 2026Sep 29, 2026€0.0₆6678€0.0₆6678€0.0₆6678€0.0₆6678€7.51€0.00

Získajte úplný prehľad o histórii ceny Sonik na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sonik – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sonik, ako aj historický objem obchodovania SONIK a trhovú kapitalizáciu.

Sledujte celú históriu Sonik, od počiatočnej ceny Sonik až po najnovšie cenové údaje SONIK. Náš nástroj histórie ceny SONIK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie