Obrázok SONIC
SONICSonic SVM
€0.01889
-4.37%
1D

Sonic SVM (SONIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.01911€0.02032€0.01901€0.01990€1.52M€0.00
Sep 13, 2026Sep 14, 2026€0.01853€0.01997€0.01853€0.01914€1.94M€0.00
Sep 12, 2026Sep 13, 2026€0.01825€0.01867€0.01812€0.01845€1.50M€0.00
Sep 11, 2026Sep 12, 2026€0.01886€0.01900€0.01754€0.01821€1.72M€0.00
Sep 10, 2026Sep 11, 2026€0.01976€0.01980€0.01887€0.01890€1.09M€0.00
Sep 9, 2026Sep 10, 2026€0.02059€0.02059€0.01952€0.01976€1.12M€0.00
Sep 8, 2026Sep 9, 2026€0.02088€0.02123€0.02020€0.02059€1.88M€0.00
Sep 7, 2026Sep 8, 2026€0.01984€0.02136€0.01981€0.02083€3.25M€0.00
Sep 6, 2026Sep 7, 2026€0.01942€0.01989€0.01931€0.01983€995,965€0.00
Sep 5, 2026Sep 6, 2026€0.01914€0.01945€0.01900€0.01945€1.17M€0.00
Sep 4, 2026Sep 5, 2026€0.01887€0.01951€0.01847€0.01914€1.42M€0.00
Sep 3, 2026Sep 4, 2026€0.01863€0.01904€0.01842€0.01886€1.33M€0.00
Sep 2, 2026Sep 3, 2026€0.01904€0.01924€0.01843€0.01860€2.09M€0.00
Sep 1, 2026Sep 2, 2026€0.01890€0.02081€0.01858€0.01903€4.19M€0.00
Aug 31, 2026Sep 1, 2026€0.01792€0.01971€0.01792€0.01890€2.49M€0.00
Aug 30, 2026Aug 31, 2026€0.01795€0.01886€0.01776€0.01792€1.30M€0.00
Aug 29, 2026Aug 30, 2026€0.01748€0.01811€0.01748€0.01795€980,578€0.00
Aug 28, 2026Aug 29, 2026€0.01809€0.01817€0.01724€0.01748€1.19M€0.00
Aug 27, 2026Aug 28, 2026€0.01830€0.01830€0.01771€0.01809€2.59M€0.00
Aug 26, 2026Aug 27, 2026€0.01679€0.01854€0.01679€0.01821€2.30M€0.00
Aug 25, 2026Aug 26, 2026€0.01736€0.01775€0.01654€0.01679€1.32M€0.00
Aug 24, 2026Aug 25, 2026€0.01795€0.01795€0.01732€0.01735€1.54M€0.00
Aug 23, 2026Aug 24, 2026€0.01765€0.01801€0.01699€0.01791€1.53M€0.00
Aug 22, 2026Aug 23, 2026€0.01839€0.01944€0.01755€0.01761€2.11M€0.00
Aug 21, 2026Aug 22, 2026€0.01696€0.01844€0.01692€0.01838€1.46M€0.00
Aug 20, 2026Aug 21, 2026€0.01627€0.01717€0.01610€0.01696€1.17M€0.00
Aug 19, 2026Aug 20, 2026€0.01514€0.01642€0.01502€0.01627€1.02M€0.00
Aug 18, 2026Aug 19, 2026€0.01555€0.01555€0.01510€0.01514€982,382€0.00
Aug 17, 2026Aug 18, 2026€0.01616€0.01617€0.01553€0.01553€1.40M€0.00
Aug 16, 2026Aug 17, 2026€0.01580€0.01656€0.01543€0.01616€2.21M€0.00
Aug 15, 2026Aug 16, 2026€0.01531€0.01639€0.01518€0.01578€2.02M€0.00

Získajte úplný prehľad o histórii ceny Sonic SVM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sonic SVM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sonic SVM, ako aj historický objem obchodovania SONIC a trhovú kapitalizáciu.

Sledujte celú históriu Sonic SVM, od počiatočnej ceny Sonic SVM až po najnovšie cenové údaje SONIC. Náš nástroj histórie ceny SONIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie