Obrázok SONIC
SONICSonic SVM
€0.02032
-1.03%
1D

Sonic SVM (SONIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.02054€0.02119€0.01986€0.02050€1.62M€0.00
Oct 12, 2026Oct 13, 2026€0.02314€0.02316€0.02040€0.02054€960,476€0.00
Oct 11, 2026Oct 12, 2026€0.02334€0.02353€0.02261€0.02314€774,588€0.00
Oct 10, 2026Oct 11, 2026€0.02308€0.02364€0.02282€0.02337€1.14M€0.00
Oct 9, 2026Oct 10, 2026€0.02242€0.02310€0.02222€0.02308€1.02M€0.00
Oct 8, 2026Oct 9, 2026€0.02319€0.02338€0.02168€0.02243€761,371€0.00
Oct 7, 2026Oct 8, 2026€0.02479€0.02521€0.02265€0.02322€1.09M€0.00
Oct 6, 2026Oct 7, 2026€0.02487€0.02505€0.02414€0.02480€752,560€0.00
Oct 5, 2026Oct 6, 2026€0.02468€0.02586€0.02466€0.02487€924,532€0.00
Oct 4, 2026Oct 5, 2026€0.02421€0.02472€0.02405€0.02470€755,377€0.00
Oct 3, 2026Oct 4, 2026€0.02377€0.02432€0.02351€0.02410€908,757€0.00
Oct 2, 2026Oct 3, 2026€0.02375€0.02452€0.02313€0.02377€785,447€0.00
Oct 1, 2026Oct 2, 2026€0.02431€0.02454€0.02355€0.02375€1.33M€0.00
Sep 30, 2026Oct 1, 2026€0.02406€0.02614€0.02386€0.02431€1.26M€0.00
Sep 29, 2026Sep 30, 2026€0.02338€0.02431€0.02257€0.02406€790,394€0.00
Sep 28, 2026Sep 29, 2026€0.02496€0.02498€0.02293€0.02336€1.25M€0.00
Sep 27, 2026Sep 28, 2026€0.02430€0.02651€0.02430€0.02496€1.97M€0.00
Sep 26, 2026Sep 27, 2026€0.02456€0.02483€0.02384€0.02430€1.02M€0.00
Sep 25, 2026Sep 26, 2026€0.02453€0.02494€0.02381€0.02449€1.93M€0.00
Sep 24, 2026Sep 25, 2026€0.02274€0.02656€0.02234€0.02450€1.07M€0.00
Sep 23, 2026Sep 24, 2026€0.02429€0.02442€0.02248€0.02270€1.35M€0.00
Sep 22, 2026Sep 23, 2026€0.02405€0.02602€0.02301€0.02429€3.12M€0.00
Sep 21, 2026Sep 22, 2026€0.02107€0.02447€0.02092€0.02355€1.04M€0.00
Sep 20, 2026Sep 21, 2026€0.02126€0.02126€0.02035€0.02107€897,114€0.00
Sep 19, 2026Sep 20, 2026€0.02047€0.02134€0.02036€0.02126€906,292€0.00
Sep 18, 2026Sep 19, 2026€0.01897€0.02047€0.01883€0.02047€1.01M€0.00
Sep 17, 2026Sep 18, 2026€0.01877€0.01906€0.01867€0.01894€826,676€0.00
Sep 16, 2026Sep 17, 2026€0.01882€0.01888€0.01792€0.01860€905,633€0.00
Sep 15, 2026Sep 16, 2026€0.02052€0.02069€0.01871€0.01882€830,097€0.00
Sep 14, 2026Sep 15, 2026€0.01970€0.02095€0.01961€0.02052€910,680€0.00

Získajte úplný prehľad o histórii ceny Sonic SVM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sonic SVM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sonic SVM, ako aj historický objem obchodovania SONIC a trhovú kapitalizáciu.

Sledujte celú históriu Sonic SVM, od počiatočnej ceny Sonic SVM až po najnovšie cenové údaje SONIC. Náš nástroj histórie ceny SONIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie