Obrázok SONIC
SONICSonic Snipe Bot
€0.01575
-7.69%
1D

Sonic Snipe Bot (SONIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.01706€0.01728€0.01636€0.01638€348.21€0.00
Oct 5, 2026Oct 6, 2026€0.01821€0.01929€0.01702€0.01706€310.18€0.00
Oct 4, 2026Oct 5, 2026€0.01672€0.01829€0.01666€0.01821€215.37€0.00
Oct 3, 2026Oct 4, 2026€0.01607€0.01678€0.01519€0.01672€1,173.93€0.00
Oct 2, 2026Oct 3, 2026€0.01699€0.01786€0.01509€0.01611€2,552.34€0.00
Oct 1, 2026Oct 2, 2026€0.01462€0.01710€0.01449€0.01695€2,477.41€0.00
Sep 30, 2026Oct 1, 2026€0.01706€0.01768€0.01450€0.01464€2,323.57€0.00
Sep 29, 2026Sep 30, 2026€0.01655€0.01978€0.01472€0.01706€4,863.15€0.00
Sep 28, 2026Sep 29, 2026€0.03014€0.03066€0.01628€0.01655€2,796.92€0.00
Sep 27, 2026Sep 28, 2026€0.02350€0.03176€0.02345€0.03034€1,338.83€0.00
Sep 26, 2026Sep 27, 2026€0.01472€0.02350€0.01472€0.02350€13.43€0.00
Sep 25, 2026Sep 26, 2026€0.01472€0.01472€0.01472€0.01472€1.80€0.00
Sep 24, 2026Sep 25, 2026€0.01404€0.01472€0.01377€0.01472€2.21€0.00
Sep 23, 2026Sep 24, 2026€0.01428€0.01442€0.01320€0.01404€81.60€0.00
Sep 22, 2026Sep 23, 2026€0.01425€0.01467€0.01374€0.01428€356.93€0.00
Sep 21, 2026Sep 22, 2026€0.008719€0.01416€0.008719€0.01413€144.34€0.00
Sep 20, 2026Sep 21, 2026€0.008719€0.008719€0.008719€0.008719€9.12€0.00
Sep 19, 2026Sep 20, 2026€0.008719€0.008719€0.008719€0.008719€9.12€0.00
Sep 18, 2026Sep 19, 2026€0.008884€0.009258€0.008646€0.008719€25.65€0.00
Sep 17, 2026Sep 18, 2026€0.008469€0.008887€0.008418€0.008887€36.38€0.00
Sep 16, 2026Sep 17, 2026€0.008311€0.008697€0.008254€0.008486€79.34€0.00
Sep 15, 2026Sep 16, 2026€0.009238€0.009248€0.008309€0.008328€2.03€0.00
Sep 14, 2026Sep 15, 2026€0.009238€0.009238€0.009238€0.009238€0.00002816€0.00
Sep 13, 2026Sep 14, 2026€0.009203€0.009248€0.009200€0.009238€0.00002815€0.00
Sep 12, 2026Sep 13, 2026€0.009221€0.009284€0.009092€0.009199€0.00002802€0.00
Sep 11, 2026Sep 12, 2026€0.009920€0.009920€0.008960€0.009221€121.47€0.00
Sep 10, 2026Sep 11, 2026€0.009920€0.009920€0.009920€0.009920€21.67€0.00
Sep 9, 2026Sep 10, 2026€0.01001€0.01017€0.009864€0.009920€21.76€0.00
Sep 8, 2026Sep 9, 2026€0.01029€0.01048€0.009771€0.01002€20.16€0.00
Sep 7, 2026Sep 8, 2026€0.009792€0.01056€0.009572€0.01031€31.79€0.00

Získajte úplný prehľad o histórii ceny Sonic Snipe Bot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sonic Snipe Bot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sonic Snipe Bot, ako aj historický objem obchodovania SONIC a trhovú kapitalizáciu.

Sledujte celú históriu Sonic Snipe Bot, od počiatočnej ceny Sonic Snipe Bot až po najnovšie cenové údaje SONIC. Náš nástroj histórie ceny SONIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie