Obrázok SONIC
SONICSonic Snipe Bot
€0.008126
-8.26%
1D

Sonic Snipe Bot (SONIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.008960€0.008970€0.008059€0.008077€1.97€0.00
Sep 14, 2026Sep 15, 2026€0.008960€0.008960€0.008960€0.008960€0.00002731€0.00
Sep 13, 2026Sep 14, 2026€0.008926€0.008969€0.008924€0.008960€0.00002731€0.00
Sep 12, 2026Sep 13, 2026€0.008943€0.009005€0.008818€0.008922€0.00002717€0.00
Sep 11, 2026Sep 12, 2026€0.009621€0.009621€0.008690€0.008943€117.82€0.00
Sep 10, 2026Sep 11, 2026€0.009621€0.009621€0.009621€0.009621€21.02€0.00
Sep 9, 2026Sep 10, 2026€0.009710€0.009861€0.009567€0.009621€21.11€0.00
Sep 8, 2026Sep 9, 2026€0.009977€0.01016€0.009476€0.009716€19.56€0.00
Sep 7, 2026Sep 8, 2026€0.009497€0.01025€0.009284€0.009995€30.83€0.00
Sep 6, 2026Sep 7, 2026€0.009238€0.009626€0.009238€0.009478€136.21€0.00
Sep 5, 2026Sep 6, 2026€0.008572€0.009415€0.008531€0.009263€38.43€0.00
Sep 4, 2026Sep 5, 2026€0.007682€0.009050€0.007682€0.008568€53.38€0.00
Sep 3, 2026Sep 4, 2026€0.007682€0.007682€0.007682€0.007682€66.46€0.00
Sep 2, 2026Sep 3, 2026€0.007645€0.007682€0.007519€0.007682€66.37€0.00
Sep 1, 2026Sep 2, 2026€0.007436€0.007718€0.007406€0.007650€54.97€0.00
Aug 31, 2026Sep 1, 2026€0.007100€0.007713€0.007100€0.007428€1.19€0.00
Aug 30, 2026Aug 31, 2026€0.007801€0.007836€0.007039€0.007083€0.0006307€0.00
Aug 29, 2026Aug 30, 2026€0.007809€0.007900€0.007690€0.007803€0.0007818€0.00
Aug 28, 2026Aug 29, 2026€0.007881€0.007881€0.007793€0.007793€11.14€0.00
Aug 27, 2026Aug 28, 2026€0.007857€0.007881€0.007668€0.007881€10.08€0.00
Aug 26, 2026Aug 27, 2026€0.007734€0.007883€0.007357€0.007841€36.59€0.00
Aug 25, 2026Aug 26, 2026€0.008276€0.008425€0.007668€0.007718€84.37€0.00
Aug 24, 2026Aug 25, 2026€0.009235€0.009235€0.008175€0.008255€224.60€0.00
Aug 23, 2026Aug 24, 2026€0.01090€0.01111€0.008860€0.009195€160.28€0.00
Aug 22, 2026Aug 23, 2026€0.01031€0.01202€0.01022€0.01090€427.83€0.00
Aug 21, 2026Aug 22, 2026€0.008537€0.01047€0.008520€0.01026€239.66€0.00
Aug 20, 2026Aug 21, 2026€0.007785€0.008914€0.007780€0.008537€22.11€0.00
Aug 19, 2026Aug 20, 2026€0.007454€0.008154€0.007423€0.007785€49.86€0.00
Aug 18, 2026Aug 19, 2026€0.007929€0.007929€0.007295€0.007457€77.40€0.00
Aug 17, 2026Aug 18, 2026€0.007722€0.007949€0.007696€0.007929€47.13€0.00
Aug 16, 2026Aug 17, 2026€0.008146€0.008219€0.007637€0.007724€193.86€0.00

Získajte úplný prehľad o histórii ceny Sonic Snipe Bot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sonic Snipe Bot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sonic Snipe Bot, ako aj historický objem obchodovania SONIC a trhovú kapitalizáciu.

Sledujte celú históriu Sonic Snipe Bot, od počiatočnej ceny Sonic Snipe Bot až po najnovšie cenové údaje SONIC. Náš nástroj histórie ceny SONIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie