Obrázok SONIC
SONICSonic Snipe Bot
€0.01565
-4.26%
1D

Sonic Snipe Bot (SONIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.01704€0.01726€0.01634€0.01637€347.82€0.00
Oct 5, 2026Oct 6, 2026€0.01819€0.01927€0.01701€0.01704€309.84€0.00
Oct 4, 2026Oct 5, 2026€0.01670€0.01827€0.01664€0.01819€215.13€0.00
Oct 3, 2026Oct 4, 2026€0.01605€0.01677€0.01517€0.01670€1,172.62€0.00
Oct 2, 2026Oct 3, 2026€0.01697€0.01784€0.01507€0.01609€2,549.48€0.00
Oct 1, 2026Oct 2, 2026€0.01460€0.01708€0.01448€0.01693€2,474.64€0.00
Sep 30, 2026Oct 1, 2026€0.01704€0.01766€0.01448€0.01463€2,320.97€0.00
Sep 29, 2026Sep 30, 2026€0.01653€0.01975€0.01470€0.01704€4,857.71€0.00
Sep 28, 2026Sep 29, 2026€0.03011€0.03062€0.01626€0.01653€2,793.79€0.00
Sep 27, 2026Sep 28, 2026€0.02348€0.03173€0.02342€0.03031€1,337.33€0.00
Sep 26, 2026Sep 27, 2026€0.01471€0.02348€0.01471€0.02348€13.41€0.00
Sep 25, 2026Sep 26, 2026€0.01471€0.01471€0.01471€0.01471€1.80€0.00
Sep 24, 2026Sep 25, 2026€0.01403€0.01471€0.01375€0.01471€2.21€0.00
Sep 23, 2026Sep 24, 2026€0.01427€0.01440€0.01318€0.01403€81.51€0.00
Sep 22, 2026Sep 23, 2026€0.01423€0.01465€0.01373€0.01427€356.53€0.00
Sep 21, 2026Sep 22, 2026€0.008710€0.01414€0.008710€0.01411€144.18€0.00
Sep 20, 2026Sep 21, 2026€0.008710€0.008710€0.008710€0.008710€9.11€0.00
Sep 19, 2026Sep 20, 2026€0.008710€0.008710€0.008710€0.008710€9.11€0.00
Sep 18, 2026Sep 19, 2026€0.008874€0.009247€0.008637€0.008710€25.63€0.00
Sep 17, 2026Sep 18, 2026€0.008460€0.008877€0.008408€0.008877€36.34€0.00
Sep 16, 2026Sep 17, 2026€0.008301€0.008687€0.008244€0.008477€79.25€0.00
Sep 15, 2026Sep 16, 2026€0.009228€0.009238€0.008299€0.008318€2.03€0.00
Sep 14, 2026Sep 15, 2026€0.009228€0.009228€0.009228€0.009228€0.00002813€0.00
Sep 13, 2026Sep 14, 2026€0.009192€0.009237€0.009190€0.009228€0.00002812€0.00
Sep 12, 2026Sep 13, 2026€0.009211€0.009274€0.009082€0.009189€0.00002798€0.00
Sep 11, 2026Sep 12, 2026€0.009909€0.009909€0.008950€0.009211€121.34€0.00
Sep 10, 2026Sep 11, 2026€0.009909€0.009909€0.009909€0.009909€21.64€0.00
Sep 9, 2026Sep 10, 2026€0.01000€0.01016€0.009853€0.009909€21.74€0.00
Sep 8, 2026Sep 9, 2026€0.01027€0.01047€0.009760€0.01001€20.14€0.00
Sep 7, 2026Sep 8, 2026€0.009781€0.01055€0.009561€0.01029€31.75€0.00

Získajte úplný prehľad o histórii ceny Sonic Snipe Bot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sonic Snipe Bot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sonic Snipe Bot, ako aj historický objem obchodovania SONIC a trhovú kapitalizáciu.

Sledujte celú históriu Sonic Snipe Bot, od počiatočnej ceny Sonic Snipe Bot až po najnovšie cenové údaje SONIC. Náš nástroj histórie ceny SONIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie