Obrázok S
SSonic
€0.04113
-1.34%
1D

Sonic (S) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.04230€0.04277€0.04115€0.04269€6.69M€120.55M
Oct 25, 2026Oct 26, 2026€0.04322€0.04336€0.04165€0.04220€7.16M€122.53M
Oct 24, 2026Oct 25, 2026€0.04573€0.04602€0.04221€0.04322€20.02M€127.13M
Oct 23, 2026Oct 24, 2026€0.04587€0.04739€0.04484€0.04563€14.10M€133.36M
Oct 22, 2026Oct 23, 2026€0.05001€0.05102€0.04550€0.04573€12.50M€136.53M
Oct 21, 2026Oct 22, 2026€0.05161€0.05172€0.04971€0.05001€15.55M€145.94M
Oct 20, 2026Oct 21, 2026€0.05251€0.05262€0.04987€0.05150€30.07M€146.88M
Oct 19, 2026Oct 20, 2026€0.04640€0.05297€0.04627€0.05239€21.99M€141.41M
Oct 18, 2026Oct 19, 2026€0.04723€0.05070€0.04433€0.04641€14.76M€136.07M
Oct 17, 2026Oct 18, 2026€0.04928€0.05055€0.04647€0.04723€14.39M€140.19M
Oct 16, 2026Oct 17, 2026€0.05018€0.05261€0.04816€0.04891€28.24M€142.81M
Oct 15, 2026Oct 16, 2026€0.04854€0.05291€0.04674€0.05029€31.28M€140.83M
Oct 14, 2026Oct 15, 2026€0.05122€0.05448€0.04703€0.04855€104.55M€144.32M
Oct 13, 2026Oct 14, 2026€0.05068€0.06536€0.04914€0.05121€111.95M€152.94M
Oct 12, 2026Oct 13, 2026€0.05459€0.05621€0.04979€0.05073€186.53M€150.46M
Oct 11, 2026Oct 12, 2026€0.04244€0.06121€0.04164€0.05441€78.01M€137.76M
Oct 10, 2026Oct 11, 2026€0.03949€0.04346€0.03813€0.04261€24.86M€115.05M
Oct 9, 2026Oct 10, 2026€0.03457€0.04136€0.03457€0.03966€23.43M€111.77M
Oct 8, 2026Oct 9, 2026€0.03665€0.03698€0.03339€0.03464€10.72M€102.09M
Oct 7, 2026Oct 8, 2026€0.03911€0.03911€0.03513€0.03661€12.49M€105.05M
Oct 6, 2026Oct 7, 2026€0.03911€0.04022€0.03789€0.03914€21.15M€112.80M
Oct 5, 2026Oct 6, 2026€0.03652€0.03931€0.03593€0.03902€15.70M€108.62M
Oct 4, 2026Oct 5, 2026€0.03893€0.03893€0.03592€0.03652€25.07M€106.18M
Oct 3, 2026Oct 4, 2026€0.03408€0.03849€0.03395€0.03847€10.21M€99.35M
Oct 2, 2026Oct 3, 2026€0.03461€0.03638€0.03331€0.03404€11.54M€100.38M
Oct 1, 2026Oct 2, 2026€0.03658€0.03756€0.03430€0.03461€23.69M€103.18M
Sep 30, 2026Oct 1, 2026€0.03369€0.03676€0.03355€0.03656€12.91M€100.81M
Sep 29, 2026Sep 30, 2026€0.03481€0.03526€0.03313€0.03369€9.35M€98.89M
Sep 28, 2026Sep 29, 2026€0.03630€0.03646€0.03362€0.03481€9.02M€99.63M
Sep 27, 2026Sep 28, 2026€0.03586€0.03647€0.03503€0.03639€11.35M€103.17M

Získajte úplný prehľad o histórii ceny Sonic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sonic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sonic, ako aj historický objem obchodovania S a trhovú kapitalizáciu.

Sledujte celú históriu Sonic, od počiatočnej ceny Sonic až po najnovšie cenové údaje S. Náš nástroj histórie ceny S vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie