Obrázok S
SSonic
€0.04158
-0.78%
1D

Sonic (S) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.04235€0.04283€0.04120€0.04274€6.70M€120.70M
Oct 25, 2026Oct 26, 2026€0.04328€0.04342€0.04170€0.04225€7.17M€122.68M
Oct 24, 2026Oct 25, 2026€0.04579€0.04608€0.04226€0.04328€20.04M€127.28M
Oct 23, 2026Oct 24, 2026€0.04592€0.04745€0.04489€0.04569€14.12M€133.53M
Oct 22, 2026Oct 23, 2026€0.05007€0.05108€0.04555€0.04579€12.51M€136.70M
Oct 21, 2026Oct 22, 2026€0.05167€0.05178€0.04977€0.05007€15.57M€146.12M
Oct 20, 2026Oct 21, 2026€0.05257€0.05268€0.04993€0.05157€30.11M€147.06M
Oct 19, 2026Oct 20, 2026€0.04646€0.05304€0.04632€0.05245€22.02M€141.59M
Oct 18, 2026Oct 19, 2026€0.04729€0.05076€0.04438€0.04647€14.78M€136.24M
Oct 17, 2026Oct 18, 2026€0.04934€0.05061€0.04653€0.04729€14.41M€140.36M
Oct 16, 2026Oct 17, 2026€0.05024€0.05268€0.04822€0.04897€28.27M€142.98M
Oct 15, 2026Oct 16, 2026€0.04860€0.05297€0.04680€0.05035€31.32M€141.00M
Oct 14, 2026Oct 15, 2026€0.05128€0.05455€0.04709€0.04861€104.68M€144.50M
Oct 13, 2026Oct 14, 2026€0.05074€0.06544€0.04920€0.05128€112.08M€153.13M
Oct 12, 2026Oct 13, 2026€0.05465€0.05627€0.04985€0.05079€186.76M€150.65M
Oct 11, 2026Oct 12, 2026€0.04250€0.06128€0.04169€0.05448€78.10M€137.93M
Oct 10, 2026Oct 11, 2026€0.03954€0.04352€0.03817€0.04267€24.89M€115.19M
Oct 9, 2026Oct 10, 2026€0.03461€0.04141€0.03461€0.03971€23.46M€111.91M
Oct 8, 2026Oct 9, 2026€0.03669€0.03702€0.03343€0.03468€10.73M€102.21M
Oct 7, 2026Oct 8, 2026€0.03916€0.03916€0.03517€0.03666€12.50M€105.18M
Oct 6, 2026Oct 7, 2026€0.03916€0.04027€0.03793€0.03919€21.17M€112.94M
Oct 5, 2026Oct 6, 2026€0.03656€0.03936€0.03597€0.03907€15.72M€108.75M
Oct 4, 2026Oct 5, 2026€0.03898€0.03898€0.03597€0.03656€25.10M€106.31M
Oct 3, 2026Oct 4, 2026€0.03413€0.03853€0.03399€0.03852€10.22M€99.47M
Oct 2, 2026Oct 3, 2026€0.03465€0.03643€0.03335€0.03408€11.55M€100.51M
Oct 1, 2026Oct 2, 2026€0.03663€0.03760€0.03434€0.03465€23.72M€103.30M
Sep 30, 2026Oct 1, 2026€0.03373€0.03681€0.03359€0.03661€12.93M€100.93M
Sep 29, 2026Sep 30, 2026€0.03486€0.03531€0.03317€0.03373€9.36M€99.01M
Sep 28, 2026Sep 29, 2026€0.03634€0.03651€0.03366€0.03486€9.03M€99.75M
Sep 27, 2026Sep 28, 2026€0.03590€0.03651€0.03508€0.03644€11.36M€103.29M

Získajte úplný prehľad o histórii ceny Sonic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sonic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sonic, ako aj historický objem obchodovania S a trhovú kapitalizáciu.

Sledujte celú históriu Sonic, od počiatočnej ceny Sonic až po najnovšie cenové údaje S. Náš nástroj histórie ceny S vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie