Obrázok S
SSonic
€0.03882
0.05%
1D

Sonic (S) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.03616€0.03892€0.03557€0.03864€23.79M€107.54M
Oct 4, 2026Oct 5, 2026€0.03854€0.03854€0.03557€0.03616€37.88M€105.13M
Oct 3, 2026Oct 4, 2026€0.03375€0.03810€0.03361€0.03809€14.10M€98.37M
Oct 2, 2026Oct 3, 2026€0.03426€0.03602€0.03298€0.03370€16.08M€99.39M
Oct 1, 2026Oct 2, 2026€0.03622€0.03718€0.03396€0.03426€30.78M€102.15M
Sep 30, 2026Oct 1, 2026€0.03336€0.03640€0.03321€0.03620€17.42M€99.81M
Sep 29, 2026Sep 30, 2026€0.03447€0.03491€0.03280€0.03336€13.60M€97.91M
Sep 28, 2026Sep 29, 2026€0.03593€0.03610€0.03329€0.03447€13.78M€98.64M
Sep 27, 2026Sep 28, 2026€0.03550€0.03610€0.03468€0.03603€16.11M€102.14M
Sep 26, 2026Sep 27, 2026€0.03668€0.03683€0.03465€0.03549€15.00M€104.25M
Sep 25, 2026Sep 26, 2026€0.03632€0.03710€0.03554€0.03668€16.27M€104.54M
Sep 24, 2026Sep 25, 2026€0.03560€0.03692€0.03470€0.03632€23.36M€103.69M
Sep 23, 2026Sep 24, 2026€0.03839€0.03889€0.03515€0.03560€51.04M€106.87M
Sep 22, 2026Sep 23, 2026€0.03493€0.04229€0.03485€0.03839€60.52M€109.31M
Sep 21, 2026Sep 22, 2026€0.03551€0.03622€0.03357€0.03486€79.87M€99.91M
Sep 20, 2026Sep 21, 2026€0.02965€0.03708€0.02848€0.03513€40.47M€91.12M
Sep 19, 2026Sep 20, 2026€0.02871€0.03051€0.02839€0.02965€50.00M€83.59M
Sep 18, 2026Sep 19, 2026€0.02397€0.02971€0.02397€0.02865€28.89M€78.14M
Sep 17, 2026Sep 18, 2026€0.02262€0.02411€0.02262€0.02392€7.81M€67.32M
Sep 16, 2026Sep 17, 2026€0.02239€0.02269€0.02188€0.02262€8.02M€64.28M
Sep 15, 2026Sep 16, 2026€0.02328€0.02341€0.02226€0.02239€7.20M€65.70M
Sep 14, 2026Sep 15, 2026€0.02287€0.02375€0.02282€0.02328€7.58M€67.36M
Sep 13, 2026Sep 14, 2026€0.02439€0.02449€0.02247€0.02286€8.25M€67.39M
Sep 12, 2026Sep 13, 2026€0.02399€0.02451€0.02340€0.02436€7.11M€68.70M
Sep 11, 2026Sep 12, 2026€0.02328€0.02510€0.02298€0.02399€8.47M€69.07M
Sep 10, 2026Sep 11, 2026€0.02472€0.02472€0.02318€0.02328€10.90M€68.56M
Sep 9, 2026Sep 10, 2026€0.02564€0.02706€0.02450€0.02474€9.00M€74.32M
Sep 8, 2026Sep 9, 2026€0.02459€0.02642€0.02448€0.02564€9.44M€73.68M
Sep 7, 2026Sep 8, 2026€0.02747€0.02773€0.02421€0.02459€14.16M€72.02M
Sep 6, 2026Sep 7, 2026€0.02645€0.02759€0.02602€0.02747€9.17M€77.62M

Získajte úplný prehľad o histórii ceny Sonic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sonic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sonic, ako aj historický objem obchodovania S a trhovú kapitalizáciu.

Sledujte celú históriu Sonic, od počiatočnej ceny Sonic až po najnovšie cenové údaje S. Náš nástroj histórie ceny S vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie