Obrázok S
SSonic
€0.03919
4.02%
1D

Sonic (S) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.03614€0.03890€0.03556€0.03862€23.78M€107.49M
Oct 4, 2026Oct 5, 2026€0.03853€0.03853€0.03555€0.03614€37.86M€105.08M
Oct 3, 2026Oct 4, 2026€0.03373€0.03809€0.03360€0.03807€14.09M€98.32M
Oct 2, 2026Oct 3, 2026€0.03425€0.03600€0.03297€0.03369€16.08M€99.34M
Oct 1, 2026Oct 2, 2026€0.03620€0.03717€0.03395€0.03425€30.77M€102.11M
Sep 30, 2026Oct 1, 2026€0.03334€0.03638€0.03320€0.03619€17.41M€99.76M
Sep 29, 2026Sep 30, 2026€0.03445€0.03490€0.03279€0.03334€13.59M€97.86M
Sep 28, 2026Sep 29, 2026€0.03592€0.03608€0.03327€0.03445€13.77M€98.59M
Sep 27, 2026Sep 28, 2026€0.03548€0.03609€0.03467€0.03601€16.10M€102.10M
Sep 26, 2026Sep 27, 2026€0.03666€0.03681€0.03463€0.03547€14.99M€104.21M
Sep 25, 2026Sep 26, 2026€0.03630€0.03708€0.03552€0.03666€16.26M€104.49M
Sep 24, 2026Sep 25, 2026€0.03558€0.03691€0.03468€0.03630€23.35M€103.65M
Sep 23, 2026Sep 24, 2026€0.03837€0.03887€0.03513€0.03558€51.02M€106.82M
Sep 22, 2026Sep 23, 2026€0.03491€0.04227€0.03484€0.03837€60.49M€109.26M
Sep 21, 2026Sep 22, 2026€0.03549€0.03621€0.03355€0.03484€79.84M€99.87M
Sep 20, 2026Sep 21, 2026€0.02963€0.03706€0.02846€0.03511€40.45M€91.08M
Sep 19, 2026Sep 20, 2026€0.02869€0.03050€0.02838€0.02963€49.97M€83.56M
Sep 18, 2026Sep 19, 2026€0.02396€0.02970€0.02396€0.02864€28.88M€78.10M
Sep 17, 2026Sep 18, 2026€0.02261€0.02409€0.02261€0.02391€7.81M€67.29M
Sep 16, 2026Sep 17, 2026€0.02238€0.02268€0.02187€0.02261€8.02M€64.25M
Sep 15, 2026Sep 16, 2026€0.02327€0.02340€0.02225€0.02238€7.19M€65.67M
Sep 14, 2026Sep 15, 2026€0.02286€0.02374€0.02281€0.02327€7.58M€67.33M
Sep 13, 2026Sep 14, 2026€0.02438€0.02447€0.02246€0.02285€8.24M€67.36M
Sep 12, 2026Sep 13, 2026€0.02397€0.02450€0.02339€0.02435€7.10M€68.67M
Sep 11, 2026Sep 12, 2026€0.02327€0.02509€0.02297€0.02398€8.47M€69.04M
Sep 10, 2026Sep 11, 2026€0.02471€0.02471€0.02317€0.02327€10.90M€68.53M
Sep 9, 2026Sep 10, 2026€0.02563€0.02704€0.02449€0.02473€8.99M€74.29M
Sep 8, 2026Sep 9, 2026€0.02458€0.02641€0.02447€0.02563€9.43M€73.65M
Sep 7, 2026Sep 8, 2026€0.02746€0.02772€0.02420€0.02458€14.16M€71.99M
Sep 6, 2026Sep 7, 2026€0.02644€0.02758€0.02601€0.02746€9.17M€77.58M

Získajte úplný prehľad o histórii ceny Sonic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sonic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sonic, ako aj historický objem obchodovania S a trhovú kapitalizáciu.

Sledujte celú históriu Sonic, od počiatočnej ceny Sonic až po najnovšie cenové údaje S. Náš nástroj histórie ceny S vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie