Obrázok S
SSonic
€0.04101
-1.18%
1D

Sonic (S) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.04233€0.04280€0.04118€0.04272€6.70M€120.63M
Oct 25, 2026Oct 26, 2026€0.04325€0.04339€0.04168€0.04223€7.17M€122.61M
Oct 24, 2026Oct 25, 2026€0.04576€0.04605€0.04224€0.04325€20.03M€127.21M
Oct 23, 2026Oct 24, 2026€0.04590€0.04743€0.04487€0.04566€14.11M€133.45M
Oct 22, 2026Oct 23, 2026€0.05004€0.05105€0.04553€0.04576€12.51M€136.62M
Oct 21, 2026Oct 22, 2026€0.05164€0.05176€0.04975€0.05004€15.56M€146.04M
Oct 20, 2026Oct 21, 2026€0.05254€0.05265€0.04990€0.05154€30.09M€146.98M
Oct 19, 2026Oct 20, 2026€0.04643€0.05301€0.04630€0.05242€22.01M€141.51M
Oct 18, 2026Oct 19, 2026€0.04726€0.05074€0.04436€0.04644€14.77M€136.16M
Oct 17, 2026Oct 18, 2026€0.04931€0.05058€0.04651€0.04726€14.40M€140.28M
Oct 16, 2026Oct 17, 2026€0.05022€0.05265€0.04819€0.04894€28.25M€142.90M
Oct 15, 2026Oct 16, 2026€0.04857€0.05294€0.04678€0.05032€31.30M€140.92M
Oct 14, 2026Oct 15, 2026€0.05126€0.05452€0.04706€0.04858€104.62M€144.41M
Oct 13, 2026Oct 14, 2026€0.05071€0.06540€0.04917€0.05125€112.02M€153.05M
Oct 12, 2026Oct 13, 2026€0.05462€0.05624€0.04982€0.05076€186.65M€150.56M
Oct 11, 2026Oct 12, 2026€0.04247€0.06125€0.04167€0.05445€78.06M€137.85M
Oct 10, 2026Oct 11, 2026€0.03952€0.04349€0.03815€0.04264€24.88M€115.12M
Oct 9, 2026Oct 10, 2026€0.03459€0.04139€0.03459€0.03969€23.45M€111.84M
Oct 8, 2026Oct 9, 2026€0.03667€0.03700€0.03341€0.03466€10.72M€102.15M
Oct 7, 2026Oct 8, 2026€0.03913€0.03913€0.03515€0.03664€12.50M€105.12M
Oct 6, 2026Oct 7, 2026€0.03914€0.04025€0.03791€0.03917€21.16M€112.87M
Oct 5, 2026Oct 6, 2026€0.03654€0.03934€0.03595€0.03905€15.71M€108.69M
Oct 4, 2026Oct 5, 2026€0.03896€0.03896€0.03595€0.03654€25.09M€106.25M
Oct 3, 2026Oct 4, 2026€0.03411€0.03851€0.03397€0.03850€10.22M€99.42M
Oct 2, 2026Oct 3, 2026€0.03463€0.03641€0.03333€0.03406€11.54M€100.45M
Oct 1, 2026Oct 2, 2026€0.03661€0.03758€0.03432€0.03463€23.71M€103.25M
Sep 30, 2026Oct 1, 2026€0.03371€0.03679€0.03357€0.03659€12.92M€100.87M
Sep 29, 2026Sep 30, 2026€0.03484€0.03529€0.03315€0.03371€9.36M€98.95M
Sep 28, 2026Sep 29, 2026€0.03632€0.03648€0.03364€0.03484€9.02M€99.69M
Sep 27, 2026Sep 28, 2026€0.03588€0.03649€0.03506€0.03642€11.35M€103.24M

Získajte úplný prehľad o histórii ceny Sonic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sonic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sonic, ako aj historický objem obchodovania S a trhovú kapitalizáciu.

Sledujte celú históriu Sonic, od počiatočnej ceny Sonic až po najnovšie cenové údaje S. Náš nástroj histórie ceny S vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie