Obrázok SONE
SONESONE
€0.8947
-12.78%
1D

SONE (SONE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.9863€1.03€0.8947€0.8947€0.8005€0.00
Oct 26, 2026Oct 27, 2026€0.9594€0.9979€0.9233€0.9863€2.75€0.00
Oct 25, 2026Oct 26, 2026€1.05€1.07€0.9532€0.9594€1.29€0.00
Oct 24, 2026Oct 25, 2026€0.9339€1.09€0.9335€1.06€0.2850€0.00
Oct 23, 2026Oct 24, 2026€0.9611€0.9790€0.9274€0.9336€0.6662€0.00
Oct 22, 2026Oct 23, 2026€0.9586€0.9719€0.9287€0.9611€1.48€0.00
Oct 21, 2026Oct 22, 2026€0.9583€0.9747€0.9262€0.9586€2.65€0.00
Oct 20, 2026Oct 21, 2026€0.9603€1.01€0.9033€0.9583€1.58€0.00
Oct 19, 2026Oct 20, 2026€1.08€1.12€0.9500€0.9603€0.4550€0.00
Oct 18, 2026Oct 19, 2026€1.06€1.08€0.9713€1.08€0.3889€0.00
Oct 17, 2026Oct 18, 2026€0.9919€1.09€0.9919€1.06€2.51€0.00
Oct 16, 2026Oct 17, 2026€0.9833€1.01€0.9249€0.9918€1.81€0.00
Oct 15, 2026Oct 16, 2026€0.9783€1.03€0.9663€0.9833€1.69€0.00
Oct 14, 2026Oct 15, 2026€0.9467€0.9792€0.9014€0.9783€2.40€0.00
Oct 13, 2026Oct 14, 2026€0.9295€0.9754€0.9272€0.9467€4.56€0.00
Oct 12, 2026Oct 13, 2026€0.9238€0.9422€0.9219€0.9314€3.74€0.00
Oct 11, 2026Oct 12, 2026€0.9389€0.9690€0.9222€0.9238€0.7965€0.00
Oct 10, 2026Oct 11, 2026€0.9477€0.9583€0.9328€0.9389€0.7542€0.00
Oct 9, 2026Oct 10, 2026€0.9096€0.9958€0.9033€0.9470€42.15€0.00
Oct 8, 2026Oct 9, 2026€0.9043€0.9291€0.8832€0.9096€72.37€0.00
Oct 7, 2026Oct 8, 2026€0.9086€0.9331€0.8929€0.9043€20.43€0.00
Oct 6, 2026Oct 7, 2026€0.9052€1.28€0.8960€0.9086€3.25€0.00
Oct 5, 2026Oct 6, 2026€0.9052€0.9052€0.9052€0.9052€0.3775€0.00
Oct 4, 2026Oct 5, 2026€0.9052€0.9052€0.9052€0.9052€0.3775€0.00
Oct 3, 2026Oct 4, 2026€0.9470€1.01€0.8981€0.9052€3.04€0.00
Oct 2, 2026Oct 3, 2026€0.8993€0.9473€0.8959€0.9469€38.37€0.00
Oct 1, 2026Oct 2, 2026€0.9021€0.9346€0.8906€0.8993€106.52€0.00
Sep 30, 2026Oct 1, 2026€0.9844€0.9905€0.8941€0.9021€82.01€0.00
Sep 29, 2026Sep 30, 2026€1.01€1.03€0.9828€0.9844€3.19€0.00
Sep 28, 2026Sep 29, 2026€0.9355€1.01€0.9137€1.01€2.96€0.00

Získajte úplný prehľad o histórii ceny SONE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SONE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SONE, ako aj historický objem obchodovania SONE a trhovú kapitalizáciu.

Sledujte celú históriu SONE, od počiatočnej ceny SONE až po najnovšie cenové údaje SONE. Náš nástroj histórie ceny SONE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie