Obrázok SOMPI
SOMPISompi
€0.003429
-0.77%
1D

Sompi (SOMPI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.003524€0.003542€0.003412€0.003430€126,491€0.00
Sep 11, 2026Sep 12, 2026€0.003412€0.003541€0.003411€0.003507€126,646€0.00
Sep 10, 2026Sep 11, 2026€0.003533€0.003541€0.003411€0.003532€126,051€0.00
Sep 9, 2026Sep 10, 2026€0.003490€0.003542€0.003412€0.003481€125,627€0.00
Sep 8, 2026Sep 9, 2026€0.003412€0.003542€0.003411€0.003438€125,869€0.00
Sep 7, 2026Sep 8, 2026€0.003499€0.003542€0.003412€0.003472€127,513€0.00
Sep 6, 2026Sep 7, 2026€0.003430€0.003542€0.003413€0.003499€127,653€0.00
Sep 5, 2026Sep 6, 2026€0.003422€0.003543€0.003413€0.003448€126,484€0.00
Sep 4, 2026Sep 5, 2026€0.003447€0.003543€0.003412€0.003431€125,931€0.00
Sep 3, 2026Sep 4, 2026€0.003446€0.003543€0.003411€0.003473€125,910€0.00
Sep 2, 2026Sep 3, 2026€0.003687€0.003756€0.003411€0.003472€127,142€0.00
Sep 1, 2026Sep 2, 2026€0.004454€0.004497€0.003601€0.003661€123,264€0.00
Aug 31, 2026Sep 1, 2026€0.005101€0.005162€0.004411€0.004489€125,997€0.00
Aug 30, 2026Aug 31, 2026€0.005102€0.005162€0.005041€0.005067€124,810€0.00
Aug 29, 2026Aug 30, 2026€0.005102€0.005163€0.005041€0.005162€125,385€0.00
Aug 28, 2026Aug 29, 2026€0.005120€0.005163€0.005041€0.005162€125,534€0.00
Aug 27, 2026Aug 28, 2026€0.005162€0.005163€0.005041€0.005163€124,348€0.00
Aug 26, 2026Aug 27, 2026€0.005041€0.005162€0.005041€0.005093€125,607€0.00
Aug 25, 2026Aug 26, 2026€0.005145€0.005162€0.005040€0.005041€127,045€0.00
Aug 24, 2026Aug 25, 2026€0.005067€0.005162€0.005040€0.005050€125,766€0.00
Aug 23, 2026Aug 24, 2026€0.005110€0.005162€0.005041€0.005162€126,285€0.00
Aug 22, 2026Aug 23, 2026€0.005161€0.005162€0.005040€0.005049€124,923€0.00
Aug 21, 2026Aug 22, 2026€0.005083€0.005162€0.005039€0.005162€126,929€0.00
Aug 20, 2026Aug 21, 2026€0.005048€0.005161€0.005037€0.005101€125,899€0.00
Aug 19, 2026Aug 20, 2026€0.005081€0.005161€0.005037€0.005056€125,346€0.00
Aug 18, 2026Aug 19, 2026€0.005157€0.005159€0.005036€0.005038€124,398€0.00
Aug 17, 2026Aug 18, 2026€0.005148€0.005158€0.005036€0.005097€127,081€0.00
Aug 16, 2026Aug 17, 2026€0.005148€0.005157€0.005036€0.005071€125,942€0.00
Aug 15, 2026Aug 16, 2026€0.005037€0.005157€0.005036€0.005036€124,681€0.00
Aug 14, 2026Aug 15, 2026€0.005140€0.005157€0.005036€0.005054€125,041€0.00
Aug 13, 2026Aug 14, 2026€0.005079€0.005157€0.005036€0.005063€121,079€0.00

Získajte úplný prehľad o histórii ceny Sompi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sompi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sompi, ako aj historický objem obchodovania SOMPI a trhovú kapitalizáciu.

Sledujte celú históriu Sompi, od počiatočnej ceny Sompi až po najnovšie cenové údaje SOMPI. Náš nástroj histórie ceny SOMPI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie