Obrázok SOMPI
SOMPISompi
€0.002990
1.09%
1D

Sompi (SOMPI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.002981€0.002990€0.002963€0.002972€107,399€0.00
Oct 16, 2026Oct 17, 2026€0.002973€0.003088€0.002963€0.002981€103,522€0.00
Oct 15, 2026Oct 16, 2026€0.003516€0.003534€0.002964€0.002973€88,951€0.00
Oct 14, 2026Oct 15, 2026€0.003525€0.003534€0.003515€0.003533€89,695€0.00
Oct 13, 2026Oct 14, 2026€0.003515€0.003534€0.003515€0.003534€89,365€0.00
Oct 12, 2026Oct 13, 2026€0.003534€0.003534€0.003515€0.003533€89,357€0.00
Oct 11, 2026Oct 12, 2026€0.003534€0.003534€0.003516€0.003534€89,460€0.00
Oct 10, 2026Oct 11, 2026€0.003535€0.003535€0.003516€0.003525€88,888€0.00
Oct 9, 2026Oct 10, 2026€0.003526€0.003535€0.003516€0.003517€88,154€0.00
Oct 8, 2026Oct 9, 2026€0.003527€0.003536€0.003517€0.003517€89,936€0.00
Oct 7, 2026Oct 8, 2026€0.003537€0.003537€0.003517€0.003518€88,264€0.00
Oct 6, 2026Oct 7, 2026€0.003537€0.003538€0.003518€0.003537€88,190€0.00
Oct 5, 2026Oct 6, 2026€0.003537€0.003538€0.003518€0.003528€88,360€0.00
Oct 4, 2026Oct 5, 2026€0.003537€0.003537€0.003519€0.003537€88,747€0.00
Oct 3, 2026Oct 4, 2026€0.003528€0.003537€0.003519€0.003519€88,913€0.00
Oct 2, 2026Oct 3, 2026€0.003519€0.003537€0.003518€0.003537€88,587€0.00
Oct 1, 2026Oct 2, 2026€0.003518€0.003536€0.003517€0.003536€87,544€0.00
Sep 30, 2026Oct 1, 2026€0.003518€0.003536€0.003517€0.003527€87,001€0.00
Sep 29, 2026Sep 30, 2026€0.003527€0.003545€0.003518€0.003518€87,830€0.00
Sep 28, 2026Sep 29, 2026€0.003528€0.003546€0.003527€0.003545€87,237€0.00
Sep 27, 2026Sep 28, 2026€0.003546€0.003546€0.003528€0.003528€87,823€0.00
Sep 26, 2026Sep 27, 2026€0.003546€0.003546€0.003528€0.003546€87,748€0.00
Sep 25, 2026Sep 26, 2026€0.003528€0.003546€0.003527€0.003528€88,106€0.00
Sep 24, 2026Sep 25, 2026€0.003528€0.003546€0.003527€0.003528€87,342€0.00
Sep 23, 2026Sep 24, 2026€0.003537€0.003546€0.003527€0.003546€89,114€0.00
Sep 22, 2026Sep 23, 2026€0.003519€0.003547€0.003519€0.003537€88,903€0.00
Sep 21, 2026Sep 22, 2026€0.003608€0.003662€0.003518€0.003519€115,659€0.00
Sep 20, 2026Sep 21, 2026€0.003608€0.003662€0.003527€0.003617€131,292€0.00
Sep 19, 2026Sep 20, 2026€0.003554€0.003661€0.003527€0.003545€131,075€0.00
Sep 18, 2026Sep 19, 2026€0.003659€0.003662€0.003525€0.003581€130,872€0.00

Získajte úplný prehľad o histórii ceny Sompi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sompi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sompi, ako aj historický objem obchodovania SOMPI a trhovú kapitalizáciu.

Sledujte celú históriu Sompi, od počiatočnej ceny Sompi až po najnovšie cenové údaje SOMPI. Náš nástroj histórie ceny SOMPI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie