Obrázok SOMPI
SOMPISompi
€0.002988
0.11%
1D

Sompi (SOMPI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.002988€0.002988€0.002961€0.002970€106,942€0.00
Oct 17, 2026Oct 18, 2026€0.002979€0.002988€0.002961€0.002970€107,315€0.00
Oct 16, 2026Oct 17, 2026€0.002970€0.003086€0.002961€0.002979€103,441€0.00
Oct 15, 2026Oct 16, 2026€0.003513€0.003531€0.002962€0.002970€88,881€0.00
Oct 14, 2026Oct 15, 2026€0.003523€0.003532€0.003512€0.003531€89,625€0.00
Oct 13, 2026Oct 14, 2026€0.003513€0.003532€0.003512€0.003532€89,295€0.00
Oct 12, 2026Oct 13, 2026€0.003531€0.003531€0.003512€0.003530€89,287€0.00
Oct 11, 2026Oct 12, 2026€0.003532€0.003532€0.003513€0.003531€89,390€0.00
Oct 10, 2026Oct 11, 2026€0.003532€0.003532€0.003513€0.003523€88,818€0.00
Oct 9, 2026Oct 10, 2026€0.003523€0.003532€0.003514€0.003514€88,084€0.00
Oct 8, 2026Oct 9, 2026€0.003524€0.003533€0.003514€0.003514€89,865€0.00
Oct 7, 2026Oct 8, 2026€0.003534€0.003535€0.003515€0.003515€88,195€0.00
Oct 6, 2026Oct 7, 2026€0.003534€0.003535€0.003516€0.003534€88,121€0.00
Oct 5, 2026Oct 6, 2026€0.003534€0.003535€0.003516€0.003526€88,291€0.00
Oct 4, 2026Oct 5, 2026€0.003534€0.003534€0.003516€0.003534€88,677€0.00
Oct 3, 2026Oct 4, 2026€0.003525€0.003534€0.003516€0.003516€88,843€0.00
Oct 2, 2026Oct 3, 2026€0.003516€0.003535€0.003516€0.003534€88,517€0.00
Oct 1, 2026Oct 2, 2026€0.003515€0.003534€0.003514€0.003534€87,475€0.00
Sep 30, 2026Oct 1, 2026€0.003516€0.003534€0.003515€0.003524€86,932€0.00
Sep 29, 2026Sep 30, 2026€0.003524€0.003542€0.003515€0.003515€87,761€0.00
Sep 28, 2026Sep 29, 2026€0.003525€0.003543€0.003524€0.003542€87,168€0.00
Sep 27, 2026Sep 28, 2026€0.003543€0.003543€0.003525€0.003525€87,754€0.00
Sep 26, 2026Sep 27, 2026€0.003543€0.003543€0.003525€0.003543€87,679€0.00
Sep 25, 2026Sep 26, 2026€0.003525€0.003543€0.003525€0.003525€88,036€0.00
Sep 24, 2026Sep 25, 2026€0.003525€0.003543€0.003525€0.003525€87,274€0.00
Sep 23, 2026Sep 24, 2026€0.003534€0.003544€0.003525€0.003543€89,044€0.00
Sep 22, 2026Sep 23, 2026€0.003516€0.003544€0.003516€0.003534€88,833€0.00
Sep 21, 2026Sep 22, 2026€0.003605€0.003659€0.003516€0.003516€115,568€0.00
Sep 20, 2026Sep 21, 2026€0.003605€0.003659€0.003524€0.003614€131,188€0.00
Sep 19, 2026Sep 20, 2026€0.003552€0.003659€0.003524€0.003542€130,972€0.00

Získajte úplný prehľad o histórii ceny Sompi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sompi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sompi, ako aj historický objem obchodovania SOMPI a trhovú kapitalizáciu.

Sledujte celú históriu Sompi, od počiatočnej ceny Sompi až po najnovšie cenové údaje SOMPI. Náš nástroj histórie ceny SOMPI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie