Obrázok SOMI
SOMISomnia
€0.1165
3.69%
1D

Somnia (SOMI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 6, 2026Sep 7, 2026€0.1071€0.1158€0.1071€0.1150€7.37M€0.00
Sep 5, 2026Sep 6, 2026€0.1006€0.1068€0.1006€0.1068€5.24M€0.00
Sep 4, 2026Sep 5, 2026€0.09931€0.1026€0.09550€0.1002€5.59M€0.00
Sep 3, 2026Sep 4, 2026€0.09463€0.09967€0.09417€0.09931€9.46M€0.00
Sep 2, 2026Sep 3, 2026€0.09432€0.1023€0.08713€0.09463€17.11M€0.00
Sep 1, 2026Sep 2, 2026€0.1040€0.1181€0.09351€0.09432€36.93M€0.00
Aug 31, 2026Sep 1, 2026€0.09382€0.1136€0.09382€0.1042€21.53M€0.00
Aug 30, 2026Aug 31, 2026€0.09872€0.1023€0.09341€0.09382€3.61M€0.00
Aug 29, 2026Aug 30, 2026€0.1002€0.1007€0.09611€0.09869€9.35M€0.00
Aug 28, 2026Aug 29, 2026€0.09599€0.1036€0.09483€0.1004€5.58M€0.00
Aug 27, 2026Aug 28, 2026€0.09645€0.09726€0.09370€0.09599€7.41M€0.00
Aug 26, 2026Aug 27, 2026€0.09424€0.1005€0.09315€0.09645€4.69M€0.00
Aug 25, 2026Aug 26, 2026€0.09228€0.09567€0.09228€0.09403€4.41M€0.00
Aug 24, 2026Aug 25, 2026€0.09551€0.09589€0.09097€0.09209€3.92M€0.00
Aug 23, 2026Aug 24, 2026€0.09313€0.09737€0.08939€0.09555€4.38M€0.00
Aug 22, 2026Aug 23, 2026€0.09446€0.09937€0.09219€0.09313€6.01M€0.00
Aug 21, 2026Aug 22, 2026€0.08639€0.09550€0.08617€0.09444€4.66M€0.00
Aug 20, 2026Aug 21, 2026€0.08139€0.08684€0.08139€0.08649€4.47M€0.00
Aug 19, 2026Aug 20, 2026€0.07765€0.08282€0.07729€0.08139€4.82M€0.00
Aug 18, 2026Aug 19, 2026€0.07772€0.07920€0.07614€0.07782€2.81M€0.00
Aug 17, 2026Aug 18, 2026€0.07869€0.08056€0.07701€0.07776€2.17M€0.00
Aug 16, 2026Aug 17, 2026€0.08141€0.08265€0.07774€0.07849€5.67M€0.00
Aug 15, 2026Aug 16, 2026€0.07669€0.08386€0.07669€0.08099€5.53M€0.00
Aug 14, 2026Aug 15, 2026€0.07663€0.07967€0.07607€0.07669€3.71M€0.00
Aug 13, 2026Aug 14, 2026€0.07567€0.07724€0.07509€0.07663€5.34M€0.00
Aug 12, 2026Aug 13, 2026€0.07513€0.08129€0.07499€0.07567€5.04M€0.00
Aug 11, 2026Aug 12, 2026€0.07665€0.07683€0.07450€0.07528€2.16M€0.00
Aug 10, 2026Aug 11, 2026€0.07859€0.08085€0.07609€0.07654€5.22M€0.00
Aug 9, 2026Aug 10, 2026€0.07999€0.08504€0.07723€0.07834€5.84M€0.00
Aug 8, 2026Aug 9, 2026€0.07638€0.08070€0.07580€0.07982€2.11M€0.00
Aug 7, 2026Aug 8, 2026€0.07626€0.07762€0.07499€0.07638€2.84M€0.00

Získajte úplný prehľad o histórii ceny Somnia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Somnia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Somnia, ako aj historický objem obchodovania SOMI a trhovú kapitalizáciu.

Sledujte celú históriu Somnia, od počiatočnej ceny Somnia až po najnovšie cenové údaje SOMI. Náš nástroj histórie ceny SOMI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie