Obrázok SOMI
SOMISomnia
€0.1465
0.29%
1D

Somnia (SOMI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.1400€0.1511€0.1388€0.1468€1.71M€0.00
Nov 8, 2026Nov 9, 2026€0.1475€0.1487€0.1394€0.1400€1.24M€0.00
Nov 7, 2026Nov 8, 2026€0.1491€0.1514€0.1459€0.1475€1.40M€0.00
Nov 6, 2026Nov 7, 2026€0.1473€0.1525€0.1473€0.1488€1.92M€0.00
Nov 5, 2026Nov 6, 2026€0.1555€0.1623€0.1468€0.1473€2.36M€0.00
Nov 4, 2026Nov 5, 2026€0.1485€0.1556€0.1440€0.1555€2.13M€0.00
Nov 3, 2026Nov 4, 2026€0.1479€0.1492€0.1402€0.1485€2.86M€0.00
Nov 2, 2026Nov 3, 2026€0.1651€0.1675€0.1446€0.1478€2.16M€0.00
Nov 1, 2026Nov 2, 2026€0.1702€0.1702€0.1636€0.1651€1.67M€0.00
Oct 31, 2026Nov 1, 2026€0.1692€0.1791€0.1689€0.1699€3.19M€0.00
Oct 30, 2026Oct 31, 2026€0.1650€0.1762€0.1618€0.1692€4.16M€0.00
Oct 29, 2026Oct 30, 2026€0.1745€0.1748€0.1627€0.1648€3.10M€0.00
Oct 28, 2026Oct 29, 2026€0.1633€0.1754€0.1626€0.1735€1.78M€0.00
Oct 27, 2026Oct 28, 2026€0.1600€0.1634€0.1569€0.1634€1.76M€0.00
Oct 26, 2026Oct 27, 2026€0.1572€0.1605€0.1531€0.1598€1.68M€0.00
Oct 25, 2026Oct 26, 2026€0.1574€0.1586€0.1510€0.1572€1.72M€0.00
Oct 24, 2026Oct 25, 2026€0.1572€0.1617€0.1527€0.1574€2.01M€0.00
Oct 23, 2026Oct 24, 2026€0.1545€0.1635€0.1538€0.1572€1.78M€0.00
Oct 22, 2026Oct 23, 2026€0.1686€0.1695€0.1525€0.1541€1.99M€0.00
Oct 21, 2026Oct 22, 2026€0.1711€0.1720€0.1686€0.1686€1.62M€0.00
Oct 20, 2026Oct 21, 2026€0.1681€0.1721€0.1657€0.1714€1.52M€0.00
Oct 19, 2026Oct 20, 2026€0.1677€0.1724€0.1671€0.1681€1.80M€0.00
Oct 18, 2026Oct 19, 2026€0.1723€0.1748€0.1613€0.1677€1.70M€0.00
Oct 17, 2026Oct 18, 2026€0.1793€0.1824€0.1702€0.1722€1.87M€0.00
Oct 16, 2026Oct 17, 2026€0.1789€0.1830€0.1753€0.1791€2.47M€0.00
Oct 15, 2026Oct 16, 2026€0.1841€0.1841€0.1701€0.1788€3.11M€0.00
Oct 14, 2026Oct 15, 2026€0.1847€0.1867€0.1724€0.1839€2.87M€0.00
Oct 13, 2026Oct 14, 2026€0.1830€0.1958€0.1827€0.1848€6.69M€0.00
Oct 12, 2026Oct 13, 2026€0.1832€0.1893€0.1784€0.1816€2.64M€0.00
Oct 11, 2026Oct 12, 2026€0.1843€0.1867€0.1814€0.1832€1.76M€0.00

Získajte úplný prehľad o histórii ceny Somnia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Somnia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Somnia, ako aj historický objem obchodovania SOMI a trhovú kapitalizáciu.

Sledujte celú históriu Somnia, od počiatočnej ceny Somnia až po najnovšie cenové údaje SOMI. Náš nástroj histórie ceny SOMI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie