Obrázok SMDX
SMDXSOMIDAX
€0.00001154
0.66%
1D

SOMIDAX (SMDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00001152€0.00001165€0.00001143€0.00001154€0.5852€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8044€0.00001172€0.0₅8044€0.00001152€15.75€0.00
Oct 11, 2026Oct 12, 2026€0.00001081€0.00001096€0.0₅7930€0.0₅8044€23.54€0.00
Oct 10, 2026Oct 11, 2026€0.00001163€0.00001163€0.00001071€0.00001081€0.2387€0.00
Oct 9, 2026Oct 10, 2026€0.00001153€0.00001167€0.00001140€0.00001163€1.04€0.00
Oct 8, 2026Oct 9, 2026€0.00001194€0.00001217€0.00001120€0.00001155€1.02€0.00
Oct 7, 2026Oct 8, 2026€0.00001208€0.00001216€0.00001148€0.00001196€0.6528€0.00
Oct 6, 2026Oct 7, 2026€0.00001177€0.00001226€0.00001173€0.00001208€0.2268€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8764€0.00001226€0.0₅8745€0.00001177€34.70€0.00
Oct 4, 2026Oct 5, 2026€0.00001016€0.00001195€0.0₅8627€0.0₅8764€78.34€0.00
Oct 3, 2026Oct 4, 2026€0.00001116€0.00001121€0.0₅9599€0.00001016€0.3326€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8714€0.00001133€0.0₅8711€0.00001116€0.5028€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9778€0.0₅9829€0.0₅8620€0.0₅8714€1.40€0.00
Sep 30, 2026Oct 1, 2026€0.00001114€0.00001139€0.0₅9005€0.0₅9778€0.7544€0.00
Sep 29, 2026Sep 30, 2026€0.00001112€0.00001154€0.00001103€0.00001114€0.4712€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8929€0.00001157€0.0₅8645€0.00001118€0.4285€0.00
Sep 27, 2026Sep 28, 2026€0.00001014€0.00001014€0.0₅8881€0.0₅8929€2.13€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9098€0.00001061€0.0₅9075€0.00001014€2.16€0.00
Sep 25, 2026Sep 26, 2026€0.00001147€0.00001167€0.0₅8721€0.0₅9098€2.01€0.00
Sep 24, 2026Sep 25, 2026€0.00001141€0.00001178€0.00001073€0.00001147€0.9863€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9687€0.00001192€0.0₅9682€0.00001139€1.13€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8476€0.00001008€0.0₅8368€0.0₅9687€3.78€0.00
Sep 21, 2026Sep 22, 2026€0.00001146€0.00001162€0.0₅8434€0.0₅8486€4.22€0.00
Sep 20, 2026Sep 21, 2026€0.00001113€0.00001195€0.00001089€0.00001146€1.15€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7769€0.00001122€0.0₅7748€0.00001113€14.16€0.00
Sep 18, 2026Sep 19, 2026€0.00001073€0.00001103€0.0₅7562€0.0₅7771€15.25€0.00
Sep 17, 2026Sep 18, 2026€0.00001069€0.00001080€0.00001061€0.00001073€1.55€0.00
Sep 16, 2026Sep 17, 2026€0.00001052€0.00001073€0.00001041€0.00001069€0.8320€0.00
Sep 15, 2026Sep 16, 2026€0.00001077€0.00001083€0.00001048€0.00001052€0.3908€0.00
Sep 14, 2026Sep 15, 2026€0.00001069€0.00001103€0.00001065€0.00001077€0.5951€0.00

Získajte úplný prehľad o histórii ceny SOMIDAX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SOMIDAX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SOMIDAX, ako aj historický objem obchodovania SMDX a trhovú kapitalizáciu.

Sledujte celú históriu SOMIDAX, od počiatočnej ceny SOMIDAX až po najnovšie cenové údaje SMDX. Náš nástroj histórie ceny SMDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie