Obrázok SSG
SSGSOMESING
€0.00002407
6.01%
1D

SOMESING (SSG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00002567€0.00004237€0.00002081€0.00002645€1,963.27€84,402
Nov 10, 2026Nov 11, 2026€0.00002277€0.00002656€0.00002104€0.00002567€2,492.30€75,102
Nov 9, 2026Nov 10, 2026€0.00004287€0.00007464€0.00002026€0.00002277€5,117.64€85,654
Nov 8, 2026Nov 9, 2026€0.00003804€0.00004934€0.00003791€0.00004287€427.06€132,317
Nov 7, 2026Nov 8, 2026€0.00007141€0.00007157€0.00003601€0.00003818€177.68€204,209
Nov 6, 2026Nov 7, 2026€0.00007497€0.00008641€0.00006317€0.00007141€124.31€238,836
Nov 5, 2026Nov 6, 2026€0.00007502€0.00007502€0.00007483€0.00007496€127.22€240,046
Nov 4, 2026Nov 5, 2026€0.00008400€0.00008643€0.00007497€0.00007502€79.59€257,020
Nov 3, 2026Nov 4, 2026€0.00008379€0.00008416€0.00008379€0.00008400€29.03€268,957
Nov 2, 2026Nov 3, 2026€0.00008400€0.00009902€0.00008378€0.00008379€8.94€269,650
Nov 1, 2026Nov 2, 2026€0.00008410€0.00008410€0.00008398€0.00008400€11.61€269,144
Oct 31, 2026Nov 1, 2026€0.0001124€0.0001125€0.00008383€0.00008410€101.25€283,557
Oct 30, 2026Oct 31, 2026€0.00008751€0.0001124€0.00008383€0.0001124€154.16€301,466
Oct 29, 2026Oct 30, 2026€0.00008996€0.00009014€0.00008752€0.00008752€291.45€282,333
Oct 28, 2026Oct 29, 2026€0.00009480€0.0001081€0.00008996€0.00008997€382.80€302,466
Oct 27, 2026Oct 28, 2026€0.00009923€0.0001440€0.00009422€0.00009480€717.05€323,198
Oct 26, 2026Oct 27, 2026€0.0001020€0.0001704€0.00009660€0.00009923€668.37€331,680
Oct 25, 2026Oct 26, 2026€0.0001116€0.0001116€0.0001020€0.0001020€482.94€350,580
Oct 24, 2026Oct 25, 2026€0.0001225€0.0001252€0.0001108€0.0001116€1,025.35€359,585
Oct 23, 2026Oct 24, 2026€0.0001701€0.0001721€0.0001109€0.0001225€695.95€516,897
Oct 22, 2026Oct 23, 2026€0.0001747€0.0001747€0.0001701€0.0001701€6,796.65€551,213
Oct 21, 2026Oct 22, 2026€0.0001757€0.0001758€0.0001747€0.0001747€7,357.16€562,087
Oct 20, 2026Oct 21, 2026€0.0001758€0.0001758€0.0001756€0.0001757€3,820.84€562,528
Oct 19, 2026Oct 20, 2026€0.0001758€0.0001758€0.0001757€0.0001758€7,194.42€562,884
Oct 18, 2026Oct 19, 2026€0.0001760€0.0001760€0.0001758€0.0001758€7,390.66€563,171
Oct 17, 2026Oct 18, 2026€0.0001764€0.0001764€0.0001759€0.0001760€7,597.12€563,870
Oct 16, 2026Oct 17, 2026€0.0001762€0.0001770€0.0001762€0.0001764€7,941.22€564,909
Oct 15, 2026Oct 16, 2026€0.0001760€0.0001763€0.0001758€0.0001762€7,385.32€563,851
Oct 14, 2026Oct 15, 2026€0.0001764€0.0001768€0.0001760€0.0001760€7,756.66€565,222
Oct 13, 2026Oct 14, 2026€0.0001788€0.0001788€0.0001758€0.0001764€7,683.59€569,432
Oct 12, 2026Oct 13, 2026€0.0001684€0.0001801€0.0001647€0.0001787€2,307.31€557,891

Získajte úplný prehľad o histórii ceny SOMESING na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SOMESING – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SOMESING, ako aj historický objem obchodovania SSG a trhovú kapitalizáciu.

Sledujte celú históriu SOMESING, od počiatočnej ceny SOMESING až po najnovšie cenové údaje SSG. Náš nástroj histórie ceny SSG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie