Obrázok SSG
SSGSOMESING
€0.00002543
-15.35%
1D

SOMESING (SSG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00002570€0.00004241€0.00002083€0.00002647€1,965.45€84,496
Nov 10, 2026Nov 11, 2026€0.00002279€0.00002659€0.00002107€0.00002570€2,495.06€75,185
Nov 9, 2026Nov 10, 2026€0.00004292€0.00007473€0.00002028€0.00002280€5,123.31€85,749
Nov 8, 2026Nov 9, 2026€0.00003808€0.00004940€0.00003795€0.00004292€427.53€132,464
Nov 7, 2026Nov 8, 2026€0.00007149€0.00007165€0.00003605€0.00003822€177.88€204,436
Nov 6, 2026Nov 7, 2026€0.00007505€0.00008651€0.00006324€0.00007149€124.45€239,101
Nov 5, 2026Nov 6, 2026€0.00007510€0.00007510€0.00007491€0.00007504€127.36€240,313
Nov 4, 2026Nov 5, 2026€0.00008410€0.00008653€0.00007505€0.00007510€79.68€257,305
Nov 3, 2026Nov 4, 2026€0.00008389€0.00008425€0.00008389€0.00008410€29.07€269,256
Nov 2, 2026Nov 3, 2026€0.00008409€0.00009913€0.00008388€0.00008389€8.95€269,949
Nov 1, 2026Nov 2, 2026€0.00008419€0.00008420€0.00008408€0.00008409€11.62€269,442
Oct 31, 2026Nov 1, 2026€0.0001126€0.0001126€0.00008392€0.00008419€101.36€283,872
Oct 30, 2026Oct 31, 2026€0.00008761€0.0001126€0.00008392€0.0001126€154.33€301,800
Oct 29, 2026Oct 30, 2026€0.00009006€0.00009024€0.00008761€0.00008761€291.77€282,646
Oct 28, 2026Oct 29, 2026€0.00009491€0.0001082€0.00009006€0.00009007€383.23€302,801
Oct 27, 2026Oct 28, 2026€0.00009934€0.0001442€0.00009433€0.00009491€717.84€323,557
Oct 26, 2026Oct 27, 2026€0.0001022€0.0001706€0.00009671€0.00009934€669.11€332,048
Oct 25, 2026Oct 26, 2026€0.0001117€0.0001117€0.0001022€0.0001022€483.48€350,969
Oct 24, 2026Oct 25, 2026€0.0001226€0.0001253€0.0001110€0.0001117€1,026.49€359,984
Oct 23, 2026Oct 24, 2026€0.0001703€0.0001723€0.0001110€0.0001226€696.72€517,470
Oct 22, 2026Oct 23, 2026€0.0001749€0.0001749€0.0001702€0.0001703€6,804.19€551,824
Oct 21, 2026Oct 22, 2026€0.0001758€0.0001760€0.0001749€0.0001749€7,365.32€562,710
Oct 20, 2026Oct 21, 2026€0.0001759€0.0001760€0.0001758€0.0001758€3,825.08€563,152
Oct 19, 2026Oct 20, 2026€0.0001760€0.0001760€0.0001759€0.0001759€7,202.40€563,509
Oct 18, 2026Oct 19, 2026€0.0001761€0.0001762€0.0001759€0.0001760€7,398.86€563,796
Oct 17, 2026Oct 18, 2026€0.0001766€0.0001766€0.0001761€0.0001762€7,605.55€564,495
Oct 16, 2026Oct 17, 2026€0.0001764€0.0001772€0.0001763€0.0001766€7,950.03€565,536
Oct 15, 2026Oct 16, 2026€0.0001762€0.0001765€0.0001760€0.0001764€7,393.51€564,476
Oct 14, 2026Oct 15, 2026€0.0001766€0.0001770€0.0001762€0.0001762€7,765.27€565,849
Oct 13, 2026Oct 14, 2026€0.0001789€0.0001790€0.0001760€0.0001766€7,692.12€570,064
Oct 12, 2026Oct 13, 2026€0.0001686€0.0001803€0.0001649€0.0001789€2,309.87€558,510

Získajte úplný prehľad o histórii ceny SOMESING na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SOMESING – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SOMESING, ako aj historický objem obchodovania SSG a trhovú kapitalizáciu.

Sledujte celú históriu SOMESING, od počiatočnej ceny SOMESING až po najnovšie cenové údaje SSG. Náš nástroj histórie ceny SSG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie