Obrázok SSG
SSGSOMESING
€0.00002544
0.07%
1D

SOMESING (SSG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00002571€0.00004243€0.00002084€0.00002648€1,966.10€84,524
Nov 10, 2026Nov 11, 2026€0.00002280€0.00002660€0.00002107€0.00002571€2,495.89€75,210
Nov 9, 2026Nov 10, 2026€0.00004293€0.00007475€0.00002029€0.00002280€5,125.02€85,778
Nov 8, 2026Nov 9, 2026€0.00003810€0.00004941€0.00003796€0.00004293€427.68€132,508
Nov 7, 2026Nov 8, 2026€0.00007151€0.00007167€0.00003607€0.00003823€177.94€204,504
Nov 6, 2026Nov 7, 2026€0.00007508€0.00008654€0.00006326€0.00007151€124.49€239,181
Nov 5, 2026Nov 6, 2026€0.00007513€0.00007513€0.00007494€0.00007507€127.40€240,392
Nov 4, 2026Nov 5, 2026€0.00008412€0.00008656€0.00007508€0.00007513€79.71€257,390
Nov 3, 2026Nov 4, 2026€0.00008391€0.00008428€0.00008391€0.00008412€29.08€269,345
Nov 2, 2026Nov 3, 2026€0.00008412€0.00009916€0.00008391€0.00008391€8.95€270,039
Nov 1, 2026Nov 2, 2026€0.00008422€0.00008423€0.00008410€0.00008412€11.63€269,532
Oct 31, 2026Nov 1, 2026€0.0001126€0.0001126€0.00008395€0.00008422€101.40€283,966
Oct 30, 2026Oct 31, 2026€0.00008764€0.0001126€0.00008395€0.0001126€154.38€301,901
Oct 29, 2026Oct 30, 2026€0.00009009€0.00009027€0.00008764€0.00008764€291.87€282,740
Oct 28, 2026Oct 29, 2026€0.00009494€0.0001082€0.00009009€0.00009010€383.35€302,902
Oct 27, 2026Oct 28, 2026€0.00009937€0.0001442€0.00009436€0.00009494€718.08€323,664
Oct 26, 2026Oct 27, 2026€0.0001022€0.0001706€0.00009674€0.00009937€669.33€332,158
Oct 25, 2026Oct 26, 2026€0.0001117€0.0001117€0.0001022€0.0001022€483.64€351,086
Oct 24, 2026Oct 25, 2026€0.0001226€0.0001253€0.0001110€0.0001117€1,026.83€360,103
Oct 23, 2026Oct 24, 2026€0.0001703€0.0001723€0.0001110€0.0001226€696.95€517,642
Oct 22, 2026Oct 23, 2026€0.0001750€0.0001750€0.0001703€0.0001703€6,806.46€552,008
Oct 21, 2026Oct 22, 2026€0.0001759€0.0001761€0.0001749€0.0001750€7,367.77€562,897
Oct 20, 2026Oct 21, 2026€0.0001760€0.0001760€0.0001758€0.0001759€3,826.35€563,339
Oct 19, 2026Oct 20, 2026€0.0001761€0.0001761€0.0001760€0.0001760€7,204.79€563,696
Oct 18, 2026Oct 19, 2026€0.0001762€0.0001762€0.0001760€0.0001761€7,401.32€563,983
Oct 17, 2026Oct 18, 2026€0.0001767€0.0001767€0.0001761€0.0001762€7,608.08€564,683
Oct 16, 2026Oct 17, 2026€0.0001764€0.0001773€0.0001764€0.0001766€7,952.67€565,724
Oct 15, 2026Oct 16, 2026€0.0001763€0.0001766€0.0001761€0.0001764€7,395.97€564,664
Oct 14, 2026Oct 15, 2026€0.0001767€0.0001770€0.0001763€0.0001763€7,767.85€566,037
Oct 13, 2026Oct 14, 2026€0.0001790€0.0001791€0.0001760€0.0001767€7,694.67€570,254
Oct 12, 2026Oct 13, 2026€0.0001686€0.0001804€0.0001649€0.0001790€2,310.64€558,696

Získajte úplný prehľad o histórii ceny SOMESING na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SOMESING – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SOMESING, ako aj historický objem obchodovania SSG a trhovú kapitalizáciu.

Sledujte celú históriu SOMESING, od počiatočnej ceny SOMESING až po najnovšie cenové údaje SSG. Náš nástroj histórie ceny SSG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie