Obrázok SSG
SSGSOMESING
€0.00002407
12.08%
1D

SOMESING (SSG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00002567€0.00004237€0.00002081€0.00002645€1,963.49€84,412
Nov 10, 2026Nov 11, 2026€0.00002277€0.00002657€0.00002105€0.00002567€2,492.58€75,110
Nov 9, 2026Nov 10, 2026€0.00004287€0.00007465€0.00002026€0.00002277€5,118.20€85,664
Nov 8, 2026Nov 9, 2026€0.00003805€0.00004935€0.00003791€0.00004287€427.11€132,332
Nov 7, 2026Nov 8, 2026€0.00007141€0.00007158€0.00003602€0.00003818€177.70€204,232
Nov 6, 2026Nov 7, 2026€0.00007498€0.00008642€0.00006317€0.00007141€124.33€238,863
Nov 5, 2026Nov 6, 2026€0.00007503€0.00007503€0.00007484€0.00007497€127.23€240,073
Nov 4, 2026Nov 5, 2026€0.00008401€0.00008644€0.00007498€0.00007503€79.60€257,048
Nov 3, 2026Nov 4, 2026€0.00008380€0.00008417€0.00008380€0.00008401€29.04€268,987
Nov 2, 2026Nov 3, 2026€0.00008401€0.00009903€0.00008379€0.00008380€8.94€269,680
Nov 1, 2026Nov 2, 2026€0.00008411€0.00008411€0.00008399€0.00008401€11.61€269,174
Oct 31, 2026Nov 1, 2026€0.0001124€0.0001125€0.00008384€0.00008411€101.26€283,589
Oct 30, 2026Oct 31, 2026€0.00008752€0.0001125€0.00008383€0.0001124€154.17€301,499
Oct 29, 2026Oct 30, 2026€0.00008997€0.00009015€0.00008752€0.00008752€291.48€282,365
Oct 28, 2026Oct 29, 2026€0.00009481€0.0001081€0.00008997€0.00008998€382.84€302,499
Oct 27, 2026Oct 28, 2026€0.00009924€0.0001440€0.00009423€0.00009481€717.13€323,234
Oct 26, 2026Oct 27, 2026€0.0001021€0.0001704€0.00009661€0.00009924€668.44€331,717
Oct 25, 2026Oct 26, 2026€0.0001116€0.0001116€0.0001021€0.0001021€483.00€350,619
Oct 24, 2026Oct 25, 2026€0.0001225€0.0001252€0.0001109€0.0001116€1,025.46€359,625
Oct 23, 2026Oct 24, 2026€0.0001701€0.0001721€0.0001109€0.0001225€696.03€516,954
Oct 22, 2026Oct 23, 2026€0.0001747€0.0001747€0.0001701€0.0001701€6,797.41€551,274
Oct 21, 2026Oct 22, 2026€0.0001757€0.0001758€0.0001747€0.0001747€7,357.98€562,149
Oct 20, 2026Oct 21, 2026€0.0001758€0.0001758€0.0001756€0.0001757€3,821.26€562,590
Oct 19, 2026Oct 20, 2026€0.0001758€0.0001759€0.0001757€0.0001758€7,195.21€562,947
Oct 18, 2026Oct 19, 2026€0.0001760€0.0001760€0.0001758€0.0001758€7,391.48€563,234
Oct 17, 2026Oct 18, 2026€0.0001764€0.0001764€0.0001759€0.0001760€7,597.96€563,932
Oct 16, 2026Oct 17, 2026€0.0001762€0.0001770€0.0001762€0.0001764€7,942.10€564,972
Oct 15, 2026Oct 16, 2026€0.0001761€0.0001763€0.0001758€0.0001762€7,386.14€563,913
Oct 14, 2026Oct 15, 2026€0.0001765€0.0001768€0.0001761€0.0001761€7,757.52€565,285
Oct 13, 2026Oct 14, 2026€0.0001788€0.0001788€0.0001758€0.0001765€7,684.44€569,496
Oct 12, 2026Oct 13, 2026€0.0001684€0.0001802€0.0001647€0.0001787€2,307.57€557,953

Získajte úplný prehľad o histórii ceny SOMESING na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SOMESING – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SOMESING, ako aj historický objem obchodovania SSG a trhovú kapitalizáciu.

Sledujte celú históriu SOMESING, od počiatočnej ceny SOMESING až po najnovšie cenové údaje SSG. Náš nástroj histórie ceny SSG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie