Obrázok SSG
SSGSOMESING
€0.00002547
6.38%
1D

SOMESING (SSG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 10, 2026Nov 11, 2026€0.00002267€0.00002645€0.00002095€0.00002556€2,481.79€74,785
Nov 9, 2026Nov 10, 2026€0.00004269€0.00007433€0.00002017€0.00002267€5,096.07€85,293
Nov 8, 2026Nov 9, 2026€0.00003788€0.00004913€0.00003775€0.00004269€425.26€131,759
Nov 7, 2026Nov 8, 2026€0.00007111€0.00007127€0.00003586€0.00003802€176.93€203,349
Nov 6, 2026Nov 7, 2026€0.00007465€0.00008605€0.00006290€0.00007111€123.79€237,829
Nov 5, 2026Nov 6, 2026€0.00007470€0.00007470€0.00007451€0.00007464€126.68€239,034
Nov 4, 2026Nov 5, 2026€0.00008365€0.00008607€0.00007466€0.00007470€79.26€255,936
Nov 3, 2026Nov 4, 2026€0.00008344€0.00008380€0.00008344€0.00008365€28.91€267,824
Nov 2, 2026Nov 3, 2026€0.00008365€0.00009860€0.00008343€0.00008344€8.90€268,514
Nov 1, 2026Nov 2, 2026€0.00008374€0.00008375€0.00008363€0.00008365€11.56€268,009
Oct 31, 2026Nov 1, 2026€0.0001120€0.0001120€0.00008348€0.00008374€100.82€282,362
Oct 30, 2026Oct 31, 2026€0.00008714€0.0001120€0.00008347€0.0001120€153.51€300,195
Oct 29, 2026Oct 30, 2026€0.00008958€0.00008976€0.00008715€0.00008715€290.22€281,143
Oct 28, 2026Oct 29, 2026€0.00009440€0.0001076€0.00008958€0.00008959€381.19€301,191
Oct 27, 2026Oct 28, 2026€0.00009881€0.0001434€0.00009383€0.00009440€714.03€321,836
Oct 26, 2026Oct 27, 2026€0.0001016€0.0001697€0.00009619€0.00009881€665.55€330,282
Oct 25, 2026Oct 26, 2026€0.0001111€0.0001111€0.0001016€0.0001016€480.91€349,102
Oct 24, 2026Oct 25, 2026€0.0001219€0.0001246€0.0001104€0.0001111€1,021.03€358,069
Oct 23, 2026Oct 24, 2026€0.0001694€0.0001714€0.0001104€0.0001219€693.02€514,718
Oct 22, 2026Oct 23, 2026€0.0001740€0.0001740€0.0001693€0.0001694€6,768.01€548,889
Oct 21, 2026Oct 22, 2026€0.0001749€0.0001751€0.0001739€0.0001740€7,326.15€559,717
Oct 20, 2026Oct 21, 2026€0.0001750€0.0001750€0.0001748€0.0001749€3,804.73€560,157
Oct 19, 2026Oct 20, 2026€0.0001751€0.0001751€0.0001750€0.0001750€7,164.09€560,511
Oct 18, 2026Oct 19, 2026€0.0001752€0.0001752€0.0001750€0.0001751€7,359.51€560,797
Oct 17, 2026Oct 18, 2026€0.0001757€0.0001757€0.0001751€0.0001752€7,565.10€561,493
Oct 16, 2026Oct 17, 2026€0.0001754€0.0001763€0.0001754€0.0001756€7,907.74€562,528
Oct 15, 2026Oct 16, 2026€0.0001753€0.0001756€0.0001751€0.0001754€7,354.19€561,474
Oct 14, 2026Oct 15, 2026€0.0001757€0.0001760€0.0001753€0.0001753€7,723.97€562,840
Oct 13, 2026Oct 14, 2026€0.0001780€0.0001780€0.0001750€0.0001757€7,651.20€567,032
Oct 12, 2026Oct 13, 2026€0.0001677€0.0001794€0.0001640€0.0001780€2,297.59€555,540
Oct 11, 2026Oct 12, 2026€0.0001681€0.0001838€0.0001673€0.0001677€1,146.32€548,855

Získajte úplný prehľad o histórii ceny SOMESING na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SOMESING – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SOMESING, ako aj historický objem obchodovania SSG a trhovú kapitalizáciu.

Sledujte celú históriu SOMESING, od počiatočnej ceny SOMESING až po najnovšie cenové údaje SSG. Náš nástroj histórie ceny SSG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie