Obrázok SS
SSsomaliscan
€0.00001013
0.01%
1D

somaliscan (SS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.00001013€0.00001013€0.00001013€0.00001013€0.4376€0.00
Nov 13, 2026Nov 14, 2026€0.00001013€0.00001013€0.00001013€0.00001013€0.4376€0.00
Nov 12, 2026Nov 13, 2026€0.00001029€0.00001046€0.00001012€0.00001013€0.6983€0.00
Nov 11, 2026Nov 12, 2026€0.00001065€0.00001077€0.00001014€0.00001027€0.2231€0.00
Nov 10, 2026Nov 11, 2026€0.00001065€0.00001065€0.00001065€0.00001065€0.08783€0.00
Nov 9, 2026Nov 10, 2026€0.00001068€0.00001068€0.00001060€0.00001065€0.08783€0.00
Nov 8, 2026Nov 9, 2026€0.00001165€0.00001165€0.00001056€0.00001071€0.4322€0.00
Nov 7, 2026Nov 8, 2026€0.00001165€0.00001165€0.00001165€0.00001165€2.07€0.00
Nov 6, 2026Nov 7, 2026€0.00001165€0.00001165€0.00001165€0.00001165€2.07€0.00
Nov 5, 2026Nov 6, 2026€0.00001164€0.00001186€0.00001163€0.00001165€2.14€0.00
Nov 4, 2026Nov 5, 2026€0.00001138€0.00001186€0.00001102€0.00001166€1.33€0.00
Nov 3, 2026Nov 4, 2026€0.00001225€0.00001225€0.00001133€0.00001133€1.21€0.00
Nov 2, 2026Nov 3, 2026€0.00001225€0.00001225€0.00001225€0.00001225€1.82€0.00
Nov 1, 2026Nov 2, 2026€0.00001225€0.00001225€0.00001225€0.00001225€1.82€0.00
Oct 31, 2026Nov 1, 2026€0.00001225€0.00001225€0.00001225€0.00001225€1.82€0.00
Oct 30, 2026Oct 31, 2026€0.00001225€0.00001225€0.00001225€0.00001225€1.82€0.00
Oct 29, 2026Oct 30, 2026€0.00001248€0.00001260€0.00001210€0.00001225€1.82€0.00
Oct 28, 2026Oct 29, 2026€0.00001287€0.00001287€0.00001211€0.00001245€33.39€0.00
Oct 27, 2026Oct 28, 2026€0.00001287€0.00001287€0.00001287€0.00001287€67.68€0.00
Oct 26, 2026Oct 27, 2026€0.00001287€0.00001287€0.00001287€0.00001287€67.68€0.00
Oct 25, 2026Oct 26, 2026€0.00001287€0.00001287€0.00001287€0.00001287€67.68€0.00
Oct 24, 2026Oct 25, 2026€0.00001287€0.00001287€0.00001287€0.00001287€67.68€0.00
Oct 23, 2026Oct 24, 2026€0.00001279€0.00001290€0.00001276€0.00001287€67.65€0.00
Oct 22, 2026Oct 23, 2026€0.00001251€0.00001296€0.00001251€0.00001279€117.53€0.00
Oct 21, 2026Oct 22, 2026€0.00001251€0.00001251€0.00001251€0.00001251€1.13€0.00
Oct 20, 2026Oct 21, 2026€0.00001251€0.00001251€0.00001251€0.00001251€1.13€0.00
Oct 19, 2026Oct 20, 2026€0.00001244€0.00001270€0.00001233€0.00001251€1.56€0.00
Oct 18, 2026Oct 19, 2026€0.00001284€0.00001284€0.00001197€0.00001244€1.45€0.00
Oct 17, 2026Oct 18, 2026€0.00001284€0.00001284€0.00001284€0.00001284€0.7703€0.00
Oct 16, 2026Oct 17, 2026€0.00001284€0.00001284€0.00001284€0.00001284€0.7703€0.00
Oct 15, 2026Oct 16, 2026€0.00001277€0.00001297€0.00001188€0.00001284€0.9502€0.00

Získajte úplný prehľad o histórii ceny somaliscan na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty somaliscan – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene somaliscan, ako aj historický objem obchodovania SS a trhovú kapitalizáciu.

Sledujte celú históriu somaliscan, od počiatočnej ceny somaliscan až po najnovšie cenové údaje SS. Náš nástroj histórie ceny SS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie