Obrázok XENCAT
XENCATSolXenCat
€0.00009571
1.82%
1D

SolXenCat (XENCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00009483€0.00009646€0.00009211€0.00009522€68.13€0.00
Oct 27, 2026Oct 28, 2026€0.00009390€0.00009542€0.00009271€0.00009478€28.28€0.00
Oct 26, 2026Oct 27, 2026€0.00009478€0.00009567€0.00009328€0.00009390€19.11€0.00
Oct 25, 2026Oct 26, 2026€0.00009468€0.00009620€0.00009400€0.00009478€83.66€0.00
Oct 24, 2026Oct 25, 2026€0.00009603€0.00009692€0.00009371€0.00009468€88.34€0.00
Oct 23, 2026Oct 24, 2026€0.00009668€0.00009907€0.00009603€0.00009603€132.91€0.00
Oct 22, 2026Oct 23, 2026€0.0001015€0.0001015€0.00009504€0.00009668€162.40€0.00
Oct 21, 2026Oct 22, 2026€0.00009845€0.0001015€0.00009628€0.0001015€63.00€0.00
Oct 20, 2026Oct 21, 2026€0.00009742€0.00009921€0.00009632€0.00009845€32.99€0.00
Oct 19, 2026Oct 20, 2026€0.00009680€0.00009846€0.00009673€0.00009753€82.46€0.00
Oct 18, 2026Oct 19, 2026€0.00009580€0.00009681€0.00009430€0.00009680€75.45€0.00
Oct 17, 2026Oct 18, 2026€0.00009729€0.00009844€0.00009425€0.00009580€203.15€0.00
Oct 16, 2026Oct 17, 2026€0.00009784€0.0001039€0.00009211€0.00009729€154.60€0.00
Oct 15, 2026Oct 16, 2026€0.00009705€0.0001013€0.00009244€0.00009772€130.17€0.00
Oct 14, 2026Oct 15, 2026€0.00009665€0.00009955€0.00009436€0.00009672€101.09€0.00
Oct 13, 2026Oct 14, 2026€0.00009629€0.0001005€0.00009485€0.00009665€135.73€0.00
Oct 12, 2026Oct 13, 2026€0.0001026€0.0001049€0.00009496€0.00009629€1,090.93€0.00
Oct 11, 2026Oct 12, 2026€0.0001025€0.0001031€0.0001005€0.0001026€234.36€0.00
Oct 10, 2026Oct 11, 2026€0.00009864€0.0001025€0.00009864€0.0001025€241.45€0.00
Oct 9, 2026Oct 10, 2026€0.00009654€0.00009945€0.00009654€0.00009864€364.23€0.00
Oct 8, 2026Oct 9, 2026€0.0001027€0.0001032€0.00009234€0.00009654€708.73€0.00
Oct 7, 2026Oct 8, 2026€0.0001137€0.0001137€0.0001022€0.0001027€158.08€0.00
Oct 6, 2026Oct 7, 2026€0.0001126€0.0001137€0.0001109€0.0001137€828.41€0.00
Oct 5, 2026Oct 6, 2026€0.00009620€0.0001147€0.00009351€0.0001126€857.17€0.00
Oct 4, 2026Oct 5, 2026€0.00009216€0.00009703€0.00009169€0.00009599€230.22€0.00
Oct 3, 2026Oct 4, 2026€0.00009148€0.00009451€0.00009039€0.00009216€1,031.51€0.00
Oct 2, 2026Oct 3, 2026€0.00008711€0.00009513€0.00008478€0.00009155€1,391.55€0.00
Oct 1, 2026Oct 2, 2026€0.00008438€0.00008716€0.00008269€0.00008711€399.04€0.00
Sep 30, 2026Oct 1, 2026€0.00008247€0.00008438€0.00008168€0.00008438€43.07€0.00
Sep 29, 2026Sep 30, 2026€0.00008246€0.00008813€0.00008001€0.00008247€96.28€0.00

Získajte úplný prehľad o histórii ceny SolXenCat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SolXenCat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SolXenCat, ako aj historický objem obchodovania XENCAT a trhovú kapitalizáciu.

Sledujte celú históriu SolXenCat, od počiatočnej ceny SolXenCat až po najnovšie cenové údaje XENCAT. Náš nástroj histórie ceny XENCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie