Obrázok SOLVEX
SOLVEXSolvex Network
€0.01930
2.68%
1D

Solvex Network (SOLVEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.01886€0.01984€0.01877€0.01894€5,154.87€0.00
Oct 11, 2026Oct 12, 2026€0.01877€0.01984€0.01877€0.01886€4,897.18€0.00
Oct 10, 2026Oct 11, 2026€0.01958€0.01993€0.01850€0.01877€3,774.16€0.00
Oct 9, 2026Oct 10, 2026€0.01850€0.01958€0.01850€0.01958€5,070.69€0.00
Oct 8, 2026Oct 9, 2026€0.01887€0.01922€0.01824€0.01850€7,318.37€0.00
Oct 7, 2026Oct 8, 2026€0.01968€0.01968€0.01851€0.01887€5,131.20€0.00
Oct 6, 2026Oct 7, 2026€0.01897€0.01977€0.01887€0.01968€6,398.47€0.00
Oct 5, 2026Oct 6, 2026€0.01861€0.02004€0.01798€0.01897€7,918.71€0.00
Oct 4, 2026Oct 5, 2026€0.01780€0.01879€0.01771€0.01878€8,350.47€0.00
Oct 3, 2026Oct 4, 2026€0.01789€0.01798€0.01762€0.01780€8,644.81€0.00
Oct 2, 2026Oct 3, 2026€0.01789€0.01798€0.01762€0.01789€5,092.04€0.00
Oct 1, 2026Oct 2, 2026€0.01779€0.01807€0.01725€0.01789€5,058.62€0.00
Sep 30, 2026Oct 1, 2026€0.01869€0.01869€0.01699€0.01779€5,219.70€0.00
Sep 29, 2026Sep 30, 2026€0.01878€0.01896€0.01869€0.01869€7,685.82€0.00
Sep 28, 2026Sep 29, 2026€0.01887€0.01994€0.01833€0.01878€8,359.55€0.00
Sep 27, 2026Sep 28, 2026€0.01905€0.01923€0.01878€0.01887€5,145.89€0.00
Sep 26, 2026Sep 27, 2026€0.01852€0.01995€0.01843€0.01905€6,241.82€0.00
Sep 25, 2026Sep 26, 2026€0.01655€0.01914€0.01655€0.01852€4,685.32€0.00
Sep 24, 2026Sep 25, 2026€0.01682€0.01726€0.01655€0.01655€7,495.90€0.00
Sep 23, 2026Sep 24, 2026€0.01762€0.01780€0.01664€0.01682€5,462.88€0.00
Sep 22, 2026Sep 23, 2026€0.01726€0.01798€0.01691€0.01762€7,773.61€0.00
Sep 21, 2026Sep 22, 2026€0.01646€0.01852€0.01646€0.01726€6,965.40€0.00
Sep 20, 2026Sep 21, 2026€0.01628€0.01655€0.01583€0.01646€5,535.61€0.00
Sep 19, 2026Sep 20, 2026€0.01628€0.01708€0.01592€0.01628€7,449.83€0.00
Sep 18, 2026Sep 19, 2026€0.01609€0.01709€0.01511€0.01628€5,411.08€0.00
Sep 17, 2026Sep 18, 2026€0.01681€0.01707€0.01519€0.01609€5,948.10€0.00
Sep 16, 2026Sep 17, 2026€0.01636€0.01681€0.01618€0.01681€7,638.60€0.00
Sep 15, 2026Sep 16, 2026€0.01637€0.01681€0.01574€0.01636€10,713€0.00
Sep 14, 2026Sep 15, 2026€0.01672€0.01690€0.01217€0.01637€11,707€0.00
Sep 13, 2026Sep 14, 2026€0.01682€0.01708€0.01654€0.01672€10,519€0.00

Získajte úplný prehľad o histórii ceny Solvex Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solvex Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solvex Network, ako aj historický objem obchodovania SOLVEX a trhovú kapitalizáciu.

Sledujte celú históriu Solvex Network, od počiatočnej ceny Solvex Network až po najnovšie cenové údaje SOLVEX. Náš nástroj histórie ceny SOLVEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie