Obrázok SOLVEX
SOLVEXSolvex Network
€0.01631
0.99%
1D

Solvex Network (SOLVEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.01632€0.01632€0.01597€0.01606€8,225.38€0.00
Sep 8, 2026Sep 9, 2026€0.01589€0.01649€0.01589€0.01632€10,293€0.00
Sep 7, 2026Sep 8, 2026€0.01623€0.01658€0.01589€0.01589€7,179.73€0.00
Sep 6, 2026Sep 7, 2026€0.01606€0.01623€0.01589€0.01623€7,092.78€0.00
Sep 5, 2026Sep 6, 2026€0.01589€0.01641€0.01589€0.01606€5,754.59€0.00
Sep 4, 2026Sep 5, 2026€0.01632€0.01658€0.01589€0.01589€5,800.06€0.00
Sep 3, 2026Sep 4, 2026€0.01666€0.01666€0.01597€0.01632€7,746.43€0.00
Sep 2, 2026Sep 3, 2026€0.01665€0.01666€0.01588€0.01666€10,820€0.00
Sep 1, 2026Sep 2, 2026€0.01718€0.01718€0.01632€0.01665€5,002.52€0.00
Aug 31, 2026Sep 1, 2026€0.01709€0.01744€0.01709€0.01718€5,416.08€0.00
Aug 30, 2026Aug 31, 2026€0.01769€0.01769€0.01709€0.01709€6,147.44€0.00
Aug 29, 2026Aug 30, 2026€0.01666€0.01873€0.01666€0.01769€6,938.47€0.00
Aug 28, 2026Aug 29, 2026€0.01718€0.01727€0.01666€0.01666€6,160.55€0.00
Aug 27, 2026Aug 28, 2026€0.01649€0.01727€0.01649€0.01718€8,041.02€0.00
Aug 26, 2026Aug 27, 2026€0.01658€0.01701€0.01649€0.01649€9,172.01€0.00
Aug 25, 2026Aug 26, 2026€0.01675€0.01735€0.01649€0.01658€6,984.27€0.00
Aug 24, 2026Aug 25, 2026€0.01726€0.01744€0.01666€0.01675€8,866.72€0.00
Aug 23, 2026Aug 24, 2026€0.01786€0.01881€0.01683€0.01726€8,633.17€0.00
Aug 22, 2026Aug 23, 2026€0.01692€0.01847€0.01675€0.01786€5,022.32€0.00
Aug 21, 2026Aug 22, 2026€0.01640€0.01692€0.01631€0.01692€5,438.14€0.00
Aug 20, 2026Aug 21, 2026€0.01631€0.01666€0.01614€0.01640€7,543.72€0.00
Aug 19, 2026Aug 20, 2026€0.01614€0.01632€0.01613€0.01631€7,341.38€0.00
Aug 18, 2026Aug 19, 2026€0.01630€0.01631€0.01605€0.01614€6,657.13€0.00
Aug 17, 2026Aug 18, 2026€0.01656€0.01656€0.01613€0.01630€5,036.61€0.00
Aug 16, 2026Aug 17, 2026€0.01647€0.01656€0.01630€0.01656€4,413.37€0.00
Aug 15, 2026Aug 16, 2026€0.01648€0.01656€0.01630€0.01647€6,069.33€0.00
Aug 14, 2026Aug 15, 2026€0.01648€0.01665€0.01647€0.01648€3,576.59€0.00
Aug 13, 2026Aug 14, 2026€0.01665€0.01673€0.01647€0.01648€4,365.39€0.00
Aug 12, 2026Aug 13, 2026€0.01614€0.01665€0.01614€0.01665€8,185.99€0.00
Aug 11, 2026Aug 12, 2026€0.01699€0.01699€0.01571€0.01614€14,728€0.00
Aug 10, 2026Aug 11, 2026€0.01674€0.01725€0.01673€0.01699€5,308.81€0.00

Získajte úplný prehľad o histórii ceny Solvex Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solvex Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solvex Network, ako aj historický objem obchodovania SOLVEX a trhovú kapitalizáciu.

Sledujte celú históriu Solvex Network, od počiatočnej ceny Solvex Network až po najnovšie cenové údaje SOLVEX. Náš nástroj histórie ceny SOLVEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie