Obrázok SOLVEX
SOLVEXSolvex Network
€0.01966
4.58%
1D

Solvex Network (SOLVEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.01886€0.01984€0.01877€0.01894€5,155.44€0.00
Oct 11, 2026Oct 12, 2026€0.01877€0.01984€0.01877€0.01886€4,897.72€0.00
Oct 10, 2026Oct 11, 2026€0.01958€0.01994€0.01850€0.01877€3,774.58€0.00
Oct 9, 2026Oct 10, 2026€0.01851€0.01958€0.01851€0.01958€5,071.26€0.00
Oct 8, 2026Oct 9, 2026€0.01887€0.01922€0.01824€0.01851€7,319.19€0.00
Oct 7, 2026Oct 8, 2026€0.01968€0.01968€0.01851€0.01887€5,131.77€0.00
Oct 6, 2026Oct 7, 2026€0.01897€0.01977€0.01888€0.01968€6,399.18€0.00
Oct 5, 2026Oct 6, 2026€0.01861€0.02004€0.01798€0.01897€7,919.60€0.00
Oct 4, 2026Oct 5, 2026€0.01780€0.01879€0.01771€0.01879€8,351.41€0.00
Oct 3, 2026Oct 4, 2026€0.01789€0.01798€0.01762€0.01780€8,645.78€0.00
Oct 2, 2026Oct 3, 2026€0.01789€0.01798€0.01762€0.01789€5,092.61€0.00
Oct 1, 2026Oct 2, 2026€0.01780€0.01807€0.01726€0.01789€5,059.19€0.00
Sep 30, 2026Oct 1, 2026€0.01869€0.01869€0.01699€0.01780€5,220.28€0.00
Sep 29, 2026Sep 30, 2026€0.01878€0.01896€0.01869€0.01869€7,686.68€0.00
Sep 28, 2026Sep 29, 2026€0.01888€0.01995€0.01833€0.01878€8,360.49€0.00
Sep 27, 2026Sep 28, 2026€0.01905€0.01923€0.01878€0.01888€5,146.46€0.00
Sep 26, 2026Sep 27, 2026€0.01852€0.01995€0.01843€0.01905€6,242.52€0.00
Sep 25, 2026Sep 26, 2026€0.01655€0.01914€0.01655€0.01852€4,685.85€0.00
Sep 24, 2026Sep 25, 2026€0.01682€0.01727€0.01655€0.01655€7,496.74€0.00
Sep 23, 2026Sep 24, 2026€0.01762€0.01780€0.01664€0.01682€5,463.49€0.00
Sep 22, 2026Sep 23, 2026€0.01727€0.01799€0.01691€0.01763€7,774.48€0.00
Sep 21, 2026Sep 22, 2026€0.01646€0.01852€0.01646€0.01727€6,966.18€0.00
Sep 20, 2026Sep 21, 2026€0.01628€0.01655€0.01583€0.01646€5,536.23€0.00
Sep 19, 2026Sep 20, 2026€0.01628€0.01709€0.01592€0.01628€7,450.66€0.00
Sep 18, 2026Sep 19, 2026€0.01609€0.01709€0.01511€0.01628€5,411.69€0.00
Sep 17, 2026Sep 18, 2026€0.01681€0.01707€0.01520€0.01609€5,948.76€0.00
Sep 16, 2026Sep 17, 2026€0.01636€0.01681€0.01618€0.01681€7,639.45€0.00
Sep 15, 2026Sep 16, 2026€0.01637€0.01682€0.01574€0.01636€10,714€0.00
Sep 14, 2026Sep 15, 2026€0.01672€0.01690€0.01217€0.01637€11,708€0.00
Sep 13, 2026Sep 14, 2026€0.01682€0.01708€0.01655€0.01672€10,521€0.00

Získajte úplný prehľad o histórii ceny Solvex Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solvex Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solvex Network, ako aj historický objem obchodovania SOLVEX a trhovú kapitalizáciu.

Sledujte celú históriu Solvex Network, od počiatočnej ceny Solvex Network až po najnovšie cenové údaje SOLVEX. Náš nástroj histórie ceny SOLVEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie