Obrázok SOLVE
SOLVESolve
€0.00008736
-0.83%
1D

Solve (SOLVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.00008797€0.00008797€0.00008734€0.00008736€7.69€61,483
Oct 5, 2026Oct 6, 2026€0.00008797€0.00008797€0.00008797€0.00008797€7.27€61,593
Oct 4, 2026Oct 5, 2026€0.00008724€0.00008801€0.00008717€0.00008797€7.23€61,265
Oct 3, 2026Oct 4, 2026€0.00008197€0.00008748€0.00008197€0.00008724€6.87€59,421
Oct 2, 2026Oct 3, 2026€0.00008197€0.00008197€0.00008196€0.00008197€2.87€57,387
Oct 1, 2026Oct 2, 2026€0.00006340€0.00008197€0.00006340€0.00008197€1.09€44,430
Sep 30, 2026Oct 1, 2026€0.00006340€0.00006340€0.00006340€0.00006340€1.08€44,385
Sep 29, 2026Sep 30, 2026€0.00006340€0.00006340€0.00006340€0.00006340€1.08€44,385
Sep 28, 2026Sep 29, 2026€0.00006406€0.00006425€0.00006227€0.00006340€5.54€44,300
Sep 27, 2026Sep 28, 2026€0.00006416€0.00006514€0.00006353€0.00006406€14.29€45,055
Sep 26, 2026Sep 27, 2026€0.00006440€0.00006485€0.00006409€0.00006413€295.98€45,168
Sep 25, 2026Sep 26, 2026€0.00005058€0.00006575€0.00005026€0.00006440€109.30€38,253
Sep 24, 2026Sep 25, 2026€0.00005051€0.00005068€0.00005051€0.00005058€0.2636€35,369
Sep 23, 2026Sep 24, 2026€0.00005051€0.00005051€0.00005051€0.00005051€0.2289€35,362
Sep 22, 2026Sep 23, 2026€0.00005149€0.00005149€0.00005051€0.00005051€0.2337€35,382
Sep 21, 2026Sep 22, 2026€0.00005149€0.00005149€0.00005149€0.00005149€0.3984€36,051
Sep 20, 2026Sep 21, 2026€0.00005186€0.00005193€0.00005110€0.00005149€0.3987€36,075
Sep 19, 2026Sep 20, 2026€0.00005247€0.00005247€0.00005156€0.00005186€1.95€36,710
Sep 18, 2026Sep 19, 2026€0.00005247€0.00005247€0.00005247€0.00005247€2.03€36,738
Sep 17, 2026Sep 18, 2026€0.00005247€0.00005247€0.00005246€0.00005247€2.03€36,737
Sep 16, 2026Sep 17, 2026€0.00005822€0.00005822€0.00005247€0.00005247€53.34€40,413
Sep 15, 2026Sep 16, 2026€0.00005928€0.00005928€0.00005822€0.00005822€58.38€40,862
Sep 14, 2026Sep 15, 2026€0.00005933€0.00006052€0.00005850€0.00005927€39.32€41,578
Sep 13, 2026Sep 14, 2026€0.00006055€0.00006096€0.00005917€0.00005933€2.03€41,996
Sep 12, 2026Sep 13, 2026€0.00006174€0.00006174€0.00006014€0.00006050€1.19€42,620
Sep 11, 2026Sep 12, 2026€0.00006174€0.00006174€0.00006174€0.00006174€0.6941€43,227
Sep 10, 2026Sep 11, 2026€0.00005953€0.00006175€0.00005953€0.00006174€12.62€42,981
Sep 9, 2026Sep 10, 2026€0.00009379€0.00009379€0.00005950€0.00005962€141.02€49,651
Sep 8, 2026Sep 9, 2026€0.00006800€0.00009471€0.00006777€0.00009377€217.06€60,032
Sep 7, 2026Sep 8, 2026€0.00006445€0.00006836€0.00006247€0.00006786€406.90€46,151

Získajte úplný prehľad o histórii ceny Solve na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solve – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solve, ako aj historický objem obchodovania SOLVE a trhovú kapitalizáciu.

Sledujte celú históriu Solve, od počiatočnej ceny Solve až po najnovšie cenové údaje SOLVE. Náš nástroj histórie ceny SOLVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie