Obrázok SOLVE
SOLVESolve
€0.00006806
-0.46%
1D

Solve (SOLVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00006806€0.00006806€0.00006806€0.00006806€3.05€47,649
Oct 28, 2026Oct 29, 2026€0.00006806€0.00006806€0.00006806€0.00006806€3.05€47,649
Oct 27, 2026Oct 28, 2026€0.00006806€0.00006806€0.00006806€0.00006806€3.05€47,649
Oct 26, 2026Oct 27, 2026€0.00006806€0.00006806€0.00006806€0.00006806€3.05€47,649
Oct 25, 2026Oct 26, 2026€0.00006806€0.00006806€0.00006806€0.00006806€3.05€47,649
Oct 24, 2026Oct 25, 2026€0.00006806€0.00006806€0.00006806€0.00006806€3.05€47,649
Oct 23, 2026Oct 24, 2026€0.00006806€0.00006806€0.00006806€0.00006806€3.05€47,649
Oct 22, 2026Oct 23, 2026€0.00006806€0.00006806€0.00006806€0.00006806€3.05€47,649
Oct 21, 2026Oct 22, 2026€0.00006806€0.00006806€0.00006806€0.00006806€3.05€47,649
Oct 20, 2026Oct 21, 2026€0.00006806€0.00006806€0.00006806€0.00006806€3.05€47,649
Oct 19, 2026Oct 20, 2026€0.00006806€0.00006806€0.00006806€0.00006806€3.05€47,649
Oct 18, 2026Oct 19, 2026€0.00006822€0.00006869€0.00006806€0.00006806€3.07€47,833
Oct 17, 2026Oct 18, 2026€0.00006871€0.00006912€0.00006822€0.00006825€19.85€48,157
Oct 16, 2026Oct 17, 2026€0.00007333€0.00007333€0.00006850€0.00006870€77.02€48,911
Oct 15, 2026Oct 16, 2026€0.00007969€0.00007969€0.00007051€0.00007333€48.18€51,870
Oct 14, 2026Oct 15, 2026€0.00007969€0.00007969€0.00007969€0.00007969€33.67€55,794
Oct 13, 2026Oct 14, 2026€0.00007969€0.00007969€0.00007969€0.00007969€33.67€55,794
Oct 12, 2026Oct 13, 2026€0.00007969€0.00007969€0.00007969€0.00007969€33.67€55,794
Oct 11, 2026Oct 12, 2026€0.00007969€0.00007969€0.00007969€0.00007969€33.67€55,794
Oct 10, 2026Oct 11, 2026€0.00007895€0.00007969€0.00007895€0.00007969€33.51€55,525
Oct 9, 2026Oct 10, 2026€0.00008775€0.00008775€0.00007882€0.00007895€20.27€58,568
Oct 8, 2026Oct 9, 2026€0.00008775€0.00008775€0.00008775€0.00008775€8.70€61,438
Oct 7, 2026Oct 8, 2026€0.00008775€0.00008775€0.00008775€0.00008775€8.70€61,438
Oct 6, 2026Oct 7, 2026€0.00008837€0.00008837€0.00008774€0.00008775€7.72€61,759
Oct 5, 2026Oct 6, 2026€0.00008837€0.00008837€0.00008837€0.00008837€7.30€61,870
Oct 4, 2026Oct 5, 2026€0.00008764€0.00008840€0.00008757€0.00008837€7.26€61,540
Oct 3, 2026Oct 4, 2026€0.00008233€0.00008787€0.00008233€0.00008764€6.90€59,689
Oct 2, 2026Oct 3, 2026€0.00008234€0.00008234€0.00008233€0.00008233€2.88€57,645
Oct 1, 2026Oct 2, 2026€0.00006368€0.00008234€0.00006368€0.00008234€1.09€44,630
Sep 30, 2026Oct 1, 2026€0.00006368€0.00006368€0.00006368€0.00006368€1.08€44,585

Získajte úplný prehľad o histórii ceny Solve na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solve – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solve, ako aj historický objem obchodovania SOLVE a trhovú kapitalizáciu.

Sledujte celú históriu Solve, od počiatočnej ceny Solve až po najnovšie cenové údaje SOLVE. Náš nástroj histórie ceny SOLVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie