Obrázok SOLV
SOLVSolv Protocol
€0.003656
2.16%
1D

Solv Protocol (SOLV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.003703€0.003747€0.003545€0.003617€4.72M€20.29M
Sep 22, 2026Sep 23, 2026€0.003709€0.003749€0.003592€0.003702€8.01M€20.43M
Sep 21, 2026Sep 22, 2026€0.003777€0.003935€0.003419€0.003685€12.75M€20.07M
Sep 20, 2026Sep 21, 2026€0.003940€0.004129€0.003650€0.003781€16.49M€20.99M
Sep 19, 2026Sep 20, 2026€0.003457€0.004096€0.003448€0.003957€15.57M€20.27M
Sep 18, 2026Sep 19, 2026€0.003970€0.004029€0.003395€0.003464€16.13M€18.95M
Sep 17, 2026Sep 18, 2026€0.004315€0.004981€0.003817€0.003961€23.29M€20.65M
Sep 16, 2026Sep 17, 2026€0.004168€0.004365€0.004084€0.004314€6.05M€21.45M
Sep 15, 2026Sep 16, 2026€0.004260€0.004320€0.004004€0.004168€9.68M€21.04M
Sep 14, 2026Sep 15, 2026€0.004749€0.004987€0.003915€0.004260€27.19M€21.60M
Sep 13, 2026Sep 14, 2026€0.004147€0.004730€0.003997€0.004726€11.54M€21.80M
Sep 12, 2026Sep 13, 2026€0.003965€0.004147€0.003918€0.004138€8.34M€20.30M
Sep 11, 2026Sep 12, 2026€0.003642€0.004182€0.003642€0.003956€13.89M€19.72M
Sep 10, 2026Sep 11, 2026€0.003767€0.003982€0.003633€0.003642€14.74M€19.06M
Sep 9, 2026Sep 10, 2026€0.004000€0.004000€0.003468€0.003777€21.17M€19.11M
Sep 8, 2026Sep 9, 2026€0.003920€0.004301€0.003742€0.003989€69.73M€19.98M
Sep 7, 2026Sep 8, 2026€0.003458€0.004257€0.003267€0.003944€49.84M€19.01M
Sep 6, 2026Sep 7, 2026€0.002889€0.003511€0.002817€0.003426€21.29M€16.06M
Sep 5, 2026Sep 6, 2026€0.002689€0.003167€0.002679€0.002889€6.20M€14.41M
Sep 4, 2026Sep 5, 2026€0.002644€0.002701€0.002552€0.002684€4.37M€13.36M
Sep 3, 2026Sep 4, 2026€0.002556€0.002677€0.002556€0.002640€3.81M€13.36M
Sep 2, 2026Sep 3, 2026€0.002539€0.002592€0.002510€0.002551€3.55M€12.94M
Sep 1, 2026Sep 2, 2026€0.002572€0.002626€0.002496€0.002539€4.40M€12.53M
Aug 31, 2026Sep 1, 2026€0.002448€0.002613€0.002448€0.002572€6.23M€11.89M
Aug 30, 2026Aug 31, 2026€0.002629€0.002683€0.002421€0.002431€6.84M€12.02M
Aug 29, 2026Aug 30, 2026€0.002484€0.002620€0.002469€0.002617€5.65M€11.72M
Aug 28, 2026Aug 29, 2026€0.002498€0.002560€0.002416€0.002483€5.51M€11.51M
Aug 27, 2026Aug 28, 2026€0.002443€0.002537€0.002413€0.002498€6.46M€11.55M
Aug 26, 2026Aug 27, 2026€0.002497€0.002607€0.002362€0.002443€16.80M€11.51M
Aug 25, 2026Aug 26, 2026€0.002362€0.002709€0.002342€0.002502€14.47M€11.53M
Aug 24, 2026Aug 25, 2026€0.002292€0.002415€0.002215€0.002361€5.86M€10.71M

Získajte úplný prehľad o histórii ceny Solv Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solv Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solv Protocol, ako aj historický objem obchodovania SOLV a trhovú kapitalizáciu.

Sledujte celú históriu Solv Protocol, od počiatočnej ceny Solv Protocol až po najnovšie cenové údaje SOLV. Náš nástroj histórie ceny SOLV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie