Obrázok SOLV
SOLVSolv Protocol
€0.003652
-0.26%
1D

Solv Protocol (SOLV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.003601€0.003713€0.003601€0.003637€4.98M€20.17M
Sep 23, 2026Sep 24, 2026€0.003695€0.003739€0.003538€0.003610€4.71M€20.25M
Sep 22, 2026Sep 23, 2026€0.003702€0.003742€0.003584€0.003694€7.99M€20.39M
Sep 21, 2026Sep 22, 2026€0.003769€0.003927€0.003412€0.003677€12.73M€20.03M
Sep 20, 2026Sep 21, 2026€0.003932€0.004120€0.003642€0.003773€16.46M€20.95M
Sep 19, 2026Sep 20, 2026€0.003450€0.004088€0.003440€0.003949€15.54M€20.23M
Sep 18, 2026Sep 19, 2026€0.003962€0.004020€0.003388€0.003457€16.09M€18.91M
Sep 17, 2026Sep 18, 2026€0.004306€0.004971€0.003810€0.003953€23.24M€20.61M
Sep 16, 2026Sep 17, 2026€0.004159€0.004356€0.004076€0.004305€6.03M€21.40M
Sep 15, 2026Sep 16, 2026€0.004252€0.004311€0.003996€0.004159€9.66M€21.00M
Sep 14, 2026Sep 15, 2026€0.004739€0.004976€0.003907€0.004252€27.14M€21.56M
Sep 13, 2026Sep 14, 2026€0.004139€0.004721€0.003989€0.004717€11.51M€21.76M
Sep 12, 2026Sep 13, 2026€0.003957€0.004139€0.003910€0.004129€8.33M€20.26M
Sep 11, 2026Sep 12, 2026€0.003635€0.004174€0.003635€0.003948€13.86M€19.68M
Sep 10, 2026Sep 11, 2026€0.003760€0.003974€0.003625€0.003634€14.71M€19.02M
Sep 9, 2026Sep 10, 2026€0.003992€0.003992€0.003461€0.003769€21.13M€19.07M
Sep 8, 2026Sep 9, 2026€0.003912€0.004292€0.003734€0.003980€69.59M€19.94M
Sep 7, 2026Sep 8, 2026€0.003450€0.004248€0.003260€0.003936€49.74M€18.97M
Sep 6, 2026Sep 7, 2026€0.002884€0.003504€0.002812€0.003419€21.24M€16.02M
Sep 5, 2026Sep 6, 2026€0.002684€0.003161€0.002673€0.002884€6.19M€14.38M
Sep 4, 2026Sep 5, 2026€0.002638€0.002695€0.002547€0.002678€4.36M€13.33M
Sep 3, 2026Sep 4, 2026€0.002551€0.002671€0.002551€0.002634€3.80M€13.33M
Sep 2, 2026Sep 3, 2026€0.002534€0.002587€0.002505€0.002546€3.54M€12.91M
Sep 1, 2026Sep 2, 2026€0.002566€0.002620€0.002491€0.002533€4.39M€12.50M
Aug 31, 2026Sep 1, 2026€0.002443€0.002608€0.002443€0.002566€6.21M€11.86M
Aug 30, 2026Aug 31, 2026€0.002624€0.002677€0.002416€0.002426€6.83M€12.00M
Aug 29, 2026Aug 30, 2026€0.002479€0.002615€0.002464€0.002611€5.64M€11.70M
Aug 28, 2026Aug 29, 2026€0.002493€0.002555€0.002411€0.002478€5.50M€11.49M
Aug 27, 2026Aug 28, 2026€0.002438€0.002532€0.002408€0.002493€6.45M€11.53M
Aug 26, 2026Aug 27, 2026€0.002492€0.002602€0.002357€0.002438€16.76M€11.49M
Aug 25, 2026Aug 26, 2026€0.002357€0.002703€0.002337€0.002497€14.44M€11.50M

Získajte úplný prehľad o histórii ceny Solv Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solv Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solv Protocol, ako aj historický objem obchodovania SOLV a trhovú kapitalizáciu.

Sledujte celú históriu Solv Protocol, od počiatočnej ceny Solv Protocol až po najnovšie cenové údaje SOLV. Náš nástroj histórie ceny SOLV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie