Obrázok SOLV
SOLVSolv Protocol
€0.003808
11.90%
1D

Solv Protocol (SOLV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.003461€0.003770€0.003348€0.003657€3.34M€19.26M
Oct 14, 2026Oct 15, 2026€0.003562€0.003579€0.003256€0.003454€2.69M€18.99M
Oct 13, 2026Oct 14, 2026€0.003535€0.003640€0.003390€0.003561€3.23M€19.46M
Oct 12, 2026Oct 13, 2026€0.003689€0.003750€0.003535€0.003535€2.95M€20.22M
Oct 11, 2026Oct 12, 2026€0.003531€0.003695€0.003515€0.003695€2.39M€19.88M
Oct 10, 2026Oct 11, 2026€0.003512€0.003593€0.003512€0.003533€2.21M€19.63M
Oct 9, 2026Oct 10, 2026€0.003366€0.003512€0.003341€0.003512€2.66M€18.94M
Oct 8, 2026Oct 9, 2026€0.003433€0.003443€0.003267€0.003373€2.90M€18.62M
Oct 7, 2026Oct 8, 2026€0.003672€0.003683€0.003379€0.003442€2.77M€19.20M
Oct 6, 2026Oct 7, 2026€0.003754€0.003791€0.003672€0.003672€2.89M€20.64M
Oct 5, 2026Oct 6, 2026€0.003796€0.003824€0.003724€0.003754€3.02M€20.89M
Oct 4, 2026Oct 5, 2026€0.003800€0.003857€0.003728€0.003799€2.92M€21.02M
Oct 3, 2026Oct 4, 2026€0.003675€0.003832€0.003639€0.003800€3.61M€20.82M
Oct 2, 2026Oct 3, 2026€0.003867€0.003889€0.003617€0.003678€4.04M€20.83M
Oct 1, 2026Oct 2, 2026€0.003810€0.003881€0.003698€0.003859€3.77M€20.91M
Sep 30, 2026Oct 1, 2026€0.003702€0.003908€0.003684€0.003810€2.93M€20.76M
Sep 29, 2026Sep 30, 2026€0.003817€0.003857€0.003702€0.003710€2.73M€20.78M
Sep 28, 2026Sep 29, 2026€0.003844€0.003881€0.003623€0.003817€2.99M€20.81M
Sep 27, 2026Sep 28, 2026€0.003905€0.003994€0.003790€0.003842€3.65M€21.45M
Sep 26, 2026Sep 27, 2026€0.003734€0.003985€0.003716€0.003908€2.65M€21.07M
Sep 25, 2026Sep 26, 2026€0.003689€0.003789€0.003658€0.003740€2.71M€20.56M
Sep 24, 2026Sep 25, 2026€0.003652€0.003766€0.003652€0.003689€3.25M€20.44M
Sep 23, 2026Sep 24, 2026€0.003748€0.003792€0.003588€0.003662€2.99M€20.54M
Sep 22, 2026Sep 23, 2026€0.003754€0.003795€0.003635€0.003747€4.68M€20.68M
Sep 21, 2026Sep 22, 2026€0.003823€0.003983€0.003460€0.003730€6.96M€20.31M
Sep 20, 2026Sep 21, 2026€0.003988€0.004179€0.003694€0.003827€8.58M€21.24M
Sep 19, 2026Sep 20, 2026€0.003499€0.004146€0.003490€0.004006€8.64M€20.52M
Sep 18, 2026Sep 19, 2026€0.004018€0.004078€0.003436€0.003506€9.57M€19.18M
Sep 17, 2026Sep 18, 2026€0.004367€0.005042€0.003864€0.004009€14.85M€20.67M
Sep 16, 2026Sep 17, 2026€0.004219€0.004418€0.004134€0.004366€3.79M€21.71M

Získajte úplný prehľad o histórii ceny Solv Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solv Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solv Protocol, ako aj historický objem obchodovania SOLV a trhovú kapitalizáciu.

Sledujte celú históriu Solv Protocol, od počiatočnej ceny Solv Protocol až po najnovšie cenové údaje SOLV. Náš nástroj histórie ceny SOLV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie