Obrázok EUSX
EUSXSolstice eUSX
€0.9350
-0.34%
1D

Solstice eUSX (EUSX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.9354€0.9358€0.9345€0.9350€5.53M€0.00
Oct 26, 2026Oct 27, 2026€0.9351€0.9358€0.9343€0.9354€6.21M€0.00
Oct 25, 2026Oct 26, 2026€0.9345€0.9355€0.9344€0.9350€3.51M€0.00
Oct 24, 2026Oct 25, 2026€0.9348€0.9355€0.9344€0.9345€5.31M€0.00
Oct 23, 2026Oct 24, 2026€0.9346€0.9355€0.9342€0.9352€6.27M€0.00
Oct 22, 2026Oct 23, 2026€0.9342€0.9359€0.9314€0.9346€7.41M€0.00
Oct 21, 2026Oct 22, 2026€0.9340€0.9349€0.9337€0.9342€7.34M€0.00
Oct 20, 2026Oct 21, 2026€0.9345€0.9348€0.9338€0.9340€6.89M€0.00
Oct 19, 2026Oct 20, 2026€0.9340€0.9351€0.9337€0.9345€5.98M€0.00
Oct 18, 2026Oct 19, 2026€0.9337€0.9351€0.9335€0.9342€2.60M€0.00
Oct 17, 2026Oct 18, 2026€0.9343€0.9351€0.9335€0.9341€4.97M€0.00
Oct 16, 2026Oct 17, 2026€0.9342€0.9346€0.9333€0.9343€9.45M€0.00
Oct 15, 2026Oct 16, 2026€0.9341€0.9381€0.9331€0.9342€10.96M€0.00
Oct 14, 2026Oct 15, 2026€0.9332€0.9344€0.9328€0.9341€7.51M€0.00
Oct 13, 2026Oct 14, 2026€0.9333€0.9339€0.9331€0.9332€9.11M€0.00
Oct 12, 2026Oct 13, 2026€0.9331€0.9342€0.9329€0.9331€4.19M€0.00
Oct 11, 2026Oct 12, 2026€0.9335€0.9345€0.9324€0.9333€1.25M€0.00
Oct 10, 2026Oct 11, 2026€0.9331€0.9338€0.9326€0.9335€3.54M€0.00
Oct 9, 2026Oct 10, 2026€0.9332€0.9337€0.9325€0.9330€10.70M€0.00
Oct 8, 2026Oct 9, 2026€0.9328€0.9358€0.9320€0.9332€9.61M€0.00
Oct 7, 2026Oct 8, 2026€0.9322€0.9338€0.9309€0.9328€7.17M€0.00
Oct 6, 2026Oct 7, 2026€0.9324€0.9332€0.9317€0.9322€6.28M€0.00
Oct 5, 2026Oct 6, 2026€0.9468€0.9473€0.9317€0.9324€5.25M€0.00
Oct 4, 2026Oct 5, 2026€0.9456€0.9469€0.9452€0.9464€1.07M€0.00
Oct 3, 2026Oct 4, 2026€0.9466€0.9471€0.9455€0.9456€5.48M€0.00
Oct 2, 2026Oct 3, 2026€0.9459€0.9468€0.9450€0.9466€9.36M€0.00
Oct 1, 2026Oct 2, 2026€0.9461€0.9471€0.9456€0.9459€9.30M€0.00
Sep 30, 2026Oct 1, 2026€0.9462€0.9471€0.9453€0.9461€8.20M€0.00
Sep 29, 2026Sep 30, 2026€0.9458€0.9463€0.9452€0.9463€8.86M€0.00
Sep 28, 2026Sep 29, 2026€0.9453€0.9465€0.9451€0.9458€7.15M€0.00

Získajte úplný prehľad o histórii ceny Solstice eUSX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solstice eUSX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solstice eUSX, ako aj historický objem obchodovania EUSX a trhovú kapitalizáciu.

Sledujte celú históriu Solstice eUSX, od počiatočnej ceny Solstice eUSX až po najnovšie cenové údaje EUSX. Náš nástroj histórie ceny EUSX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie