Obrázok EUSX
EUSXSolstice eUSX
€0.9260
-0.15%
1D

Solstice eUSX (EUSX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.9260€0.9269€0.9253€0.9259€6.24M€0.00
Oct 5, 2026Oct 6, 2026€0.9404€0.9408€0.9254€0.9261€5.21M€0.00
Oct 4, 2026Oct 5, 2026€0.9391€0.9405€0.9388€0.9399€1.06M€0.00
Oct 3, 2026Oct 4, 2026€0.9401€0.9406€0.9391€0.9391€5.44M€0.00
Oct 2, 2026Oct 3, 2026€0.9394€0.9403€0.9386€0.9401€9.30M€0.00
Oct 1, 2026Oct 2, 2026€0.9397€0.9406€0.9392€0.9394€9.23M€0.00
Sep 30, 2026Oct 1, 2026€0.9397€0.9406€0.9388€0.9397€8.14M€0.00
Sep 29, 2026Sep 30, 2026€0.9394€0.9398€0.9387€0.9398€8.80M€0.00
Sep 28, 2026Sep 29, 2026€0.9389€0.9400€0.9387€0.9394€7.10M€0.00
Sep 27, 2026Sep 28, 2026€0.9385€0.9396€0.9380€0.9389€1.88M€0.00
Sep 26, 2026Sep 27, 2026€0.9388€0.9393€0.9379€0.9384€5.04M€0.00
Sep 25, 2026Sep 26, 2026€0.9389€0.9402€0.9379€0.9389€9.30M€0.00
Sep 24, 2026Sep 25, 2026€0.9384€0.9394€0.9376€0.9388€10.05M€0.00
Sep 23, 2026Sep 24, 2026€0.9381€0.9392€0.9371€0.9386€10.01M€0.00
Sep 22, 2026Sep 23, 2026€0.9389€0.9393€0.9358€0.9384€14.37M€0.00
Sep 21, 2026Sep 22, 2026€0.9379€0.9391€0.9365€0.9388€11.42M€0.00
Sep 20, 2026Sep 21, 2026€0.9380€0.9388€0.9374€0.9379€3.95M€0.00
Sep 19, 2026Sep 20, 2026€0.9377€0.9393€0.9363€0.9380€8.13M€0.00
Sep 18, 2026Sep 19, 2026€0.9382€0.9393€0.9371€0.9380€8.25M€0.00
Sep 17, 2026Sep 18, 2026€0.9380€0.9389€0.9364€0.9381€9.92M€0.00
Sep 16, 2026Sep 17, 2026€0.9377€0.9405€0.9369€0.9380€11.13M€0.00
Sep 15, 2026Sep 16, 2026€0.9377€0.9386€0.9367€0.9377€8.33M€0.00
Sep 14, 2026Sep 15, 2026€0.9372€0.9377€0.9365€0.9377€5.07M€0.00
Sep 13, 2026Sep 14, 2026€0.9372€0.9381€0.9362€0.9372€1.23M€0.00
Sep 12, 2026Sep 13, 2026€0.9367€0.9385€0.9365€0.9371€6.81M€0.00
Sep 11, 2026Sep 12, 2026€0.9373€0.9383€0.9356€0.9370€8.13M€0.00
Sep 10, 2026Sep 11, 2026€0.9369€0.9396€0.9361€0.9373€6.70M€0.00
Sep 9, 2026Sep 10, 2026€0.9368€0.9373€0.9356€0.9369€6.32M€0.00
Sep 8, 2026Sep 9, 2026€0.9366€0.9375€0.9355€0.9367€4.61M€0.00
Sep 7, 2026Sep 8, 2026€0.9359€0.9373€0.9358€0.9366€3.16M€0.00

Získajte úplný prehľad o histórii ceny Solstice eUSX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solstice eUSX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solstice eUSX, ako aj historický objem obchodovania EUSX a trhovú kapitalizáciu.

Sledujte celú históriu Solstice eUSX, od počiatočnej ceny Solstice eUSX až po najnovšie cenové údaje EUSX. Náš nástroj histórie ceny EUSX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie