Obrázok SPEND
SPENDSolSpend
€0.0004620
0.30%
1D

SolSpend (SPEND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0004620€0.0004620€0.0004620€0.0004620€0.3498€0.00
Nov 12, 2026Nov 13, 2026€0.0004584€0.0004670€0.0004550€0.0004620€0.3501€0.00
Nov 11, 2026Nov 12, 2026€0.0004954€0.0005153€0.0004523€0.0004584€0.1235€0.00
Nov 10, 2026Nov 11, 2026€0.0004954€0.0004954€0.0004954€0.0004954€0.006346€0.00
Nov 9, 2026Nov 10, 2026€0.0004954€0.0004954€0.0004954€0.0004954€0.006346€0.00
Nov 8, 2026Nov 9, 2026€0.0005917€0.0005917€0.0004810€0.0004954€0.002117€0.00
Nov 7, 2026Nov 8, 2026€0.0005917€0.0005917€0.0005917€0.0005917€0.0001864€0.00
Nov 6, 2026Nov 7, 2026€0.0005917€0.0005917€0.0005917€0.0005917€0.0001864€0.00
Nov 5, 2026Nov 6, 2026€0.0005917€0.0005917€0.0005917€0.0005917€0.0001864€0.00
Nov 4, 2026Nov 5, 2026€0.0005917€0.0005917€0.0005917€0.0005917€0.0001864€0.00
Nov 3, 2026Nov 4, 2026€0.0005322€0.0005930€0.0005322€0.0005917€6.03€0.00
Nov 2, 2026Nov 3, 2026€0.0005322€0.0005322€0.0005322€0.0005322€25.91€0.00
Nov 1, 2026Nov 2, 2026€0.0005322€0.0005322€0.0005322€0.0005322€25.91€0.00
Oct 31, 2026Nov 1, 2026€0.0005754€0.0005754€0.0005309€0.0005322€8.02€0.00
Oct 30, 2026Oct 31, 2026€0.0005754€0.0005754€0.0005754€0.0005754€0.0002282€0.00
Oct 29, 2026Oct 30, 2026€0.0005754€0.0005754€0.0005754€0.0005754€0.0002282€0.00
Oct 28, 2026Oct 29, 2026€0.0005829€0.0005922€0.0005684€0.0005754€0.0007880€0.00
Oct 27, 2026Oct 28, 2026€0.0005867€0.0005867€0.0005793€0.0005818€0.0007078€0.00
Oct 26, 2026Oct 27, 2026€0.0005867€0.0005867€0.0005867€0.0005867€0.0005748€0.00
Oct 25, 2026Oct 26, 2026€0.0005867€0.0005867€0.0005867€0.0005867€0.0005748€0.00
Oct 24, 2026Oct 25, 2026€0.0005867€0.0005867€0.0005867€0.0005867€0.0005748€0.00
Oct 23, 2026Oct 24, 2026€0.0005867€0.0005867€0.0005867€0.0005867€0.0005748€0.00
Oct 22, 2026Oct 23, 2026€0.0006123€0.0006249€0.0005860€0.0005867€0.0007928€0.00
Oct 21, 2026Oct 22, 2026€0.0006212€0.0006422€0.0006115€0.0006123€0.0006123€0.00
Oct 20, 2026Oct 21, 2026€0.0006276€0.0006691€0.0006041€0.0006216€0.001115€0.00
Oct 19, 2026Oct 20, 2026€0.0005779€0.0007013€0.0005779€0.0006276€0.001321€0.00
Oct 18, 2026Oct 19, 2026€0.0005779€0.0005779€0.0005779€0.0005779€0.003050€0.00
Oct 17, 2026Oct 18, 2026€0.0005779€0.0005779€0.0005779€0.0005779€0.003050€0.00
Oct 16, 2026Oct 17, 2026€0.0006085€0.0006385€0.0005621€0.0005779€0.003789€0.00
Oct 15, 2026Oct 16, 2026€0.0005921€0.0006262€0.0005620€0.0006087€0.7930€0.00
Oct 14, 2026Oct 15, 2026€0.0005966€0.0006152€0.0005809€0.0005901€0.1952€0.00

Získajte úplný prehľad o histórii ceny SolSpend na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SolSpend – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SolSpend, ako aj historický objem obchodovania SPEND a trhovú kapitalizáciu.

Sledujte celú históriu SolSpend, od počiatočnej ceny SolSpend až po najnovšie cenové údaje SPEND. Náš nástroj histórie ceny SPEND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie