Obrázok SPEND
SPENDSolSpend
€0.0005772
-0.16%
1D

SolSpend (SPEND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0006024€0.0006148€0.0005765€0.0005772€0.0007799€0.00
Oct 21, 2026Oct 22, 2026€0.0006111€0.0006318€0.0006016€0.0006024€0.0006024€0.00
Oct 20, 2026Oct 21, 2026€0.0006174€0.0006583€0.0005943€0.0006115€0.001097€0.00
Oct 19, 2026Oct 20, 2026€0.0005686€0.0006899€0.0005686€0.0006174€0.001300€0.00
Oct 18, 2026Oct 19, 2026€0.0005686€0.0005686€0.0005686€0.0005686€0.003001€0.00
Oct 17, 2026Oct 18, 2026€0.0005686€0.0005686€0.0005686€0.0005686€0.003001€0.00
Oct 16, 2026Oct 17, 2026€0.0005987€0.0006281€0.0005530€0.0005686€0.003728€0.00
Oct 15, 2026Oct 16, 2026€0.0005826€0.0006160€0.0005529€0.0005989€0.7802€0.00
Oct 14, 2026Oct 15, 2026€0.0005870€0.0006053€0.0005715€0.0005806€0.1920€0.00
Oct 13, 2026Oct 14, 2026€0.0006222€0.0006324€0.0005795€0.0005870€0.0004110€0.00
Oct 12, 2026Oct 13, 2026€0.0006498€0.0006743€0.0006118€0.0006213€0.0009060€0.00
Oct 11, 2026Oct 12, 2026€0.0006211€0.0006812€0.0006211€0.0006493€0.001351€0.00
Oct 10, 2026Oct 11, 2026€0.0006211€0.0006211€0.0006211€0.0006211€0.001392€0.00
Oct 9, 2026Oct 10, 2026€0.0006436€0.0006674€0.0006127€0.0006211€0.001674€0.00
Oct 8, 2026Oct 9, 2026€0.0006730€0.0006901€0.0006056€0.0006450€0.001286€0.00
Oct 7, 2026Oct 8, 2026€0.0006730€0.0006730€0.0006730€0.0006730€0.0001069€0.00
Oct 6, 2026Oct 7, 2026€0.0006758€0.0006792€0.0006730€0.0006730€0.0001069€0.00
Oct 5, 2026Oct 6, 2026€0.0006795€0.0006886€0.0006549€0.0006758€2.67€0.00
Oct 4, 2026Oct 5, 2026€0.0006621€0.0006804€0.0006590€0.0006779€12.84€0.00
Oct 3, 2026Oct 4, 2026€0.0006621€0.0006621€0.0006621€0.0006621€19.36€0.00
Oct 2, 2026Oct 3, 2026€0.0006582€0.0006621€0.0006544€0.0006621€19.36€0.00
Oct 1, 2026Oct 2, 2026€0.0006645€0.0006686€0.0006459€0.0006582€31.71€0.00
Sep 30, 2026Oct 1, 2026€0.0006645€0.0006645€0.0006645€0.0006645€208.54€0.00
Sep 29, 2026Sep 30, 2026€0.0006645€0.0006645€0.0006645€0.0006645€208.54€0.00
Sep 28, 2026Sep 29, 2026€0.0006882€0.0006983€0.0006508€0.0006645€210.81€0.00
Sep 27, 2026Sep 28, 2026€0.0006623€0.0007059€0.0006623€0.0006882€80.54€0.00
Sep 26, 2026Sep 27, 2026€0.0006580€0.0007006€0.0006572€0.0006595€31.34€0.00
Sep 25, 2026Sep 26, 2026€0.0006580€0.0006580€0.0006580€0.0006580€12.04€0.00
Sep 24, 2026Sep 25, 2026€0.0006469€0.0006580€0.0006469€0.0006580€12.03€0.00
Sep 23, 2026Sep 24, 2026€0.0006747€0.0006881€0.0006331€0.0006470€9.00€0.00

Získajte úplný prehľad o histórii ceny SolSpend na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SolSpend – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SolSpend, ako aj historický objem obchodovania SPEND a trhovú kapitalizáciu.

Sledujte celú históriu SolSpend, od počiatočnej ceny SolSpend až po najnovšie cenové údaje SPEND. Náš nástroj histórie ceny SPEND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie