Obrázok SOLS
SOLSsols
€0.002132
4.04%
1D

sols (SOLS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.001904€0.002174€0.001845€0.002158€0.4670€0.00
Sep 17, 2026Sep 18, 2026€0.001938€0.001938€0.001879€0.001901€0.09714€0.00
Sep 16, 2026Sep 17, 2026€0.001938€0.001938€0.001938€0.001938€0.04425€0.00
Sep 15, 2026Sep 16, 2026€0.002011€0.002011€0.001927€0.001938€0.04495€0.00
Sep 14, 2026Sep 15, 2026€0.002319€0.002319€0.001989€0.002011€0.03226€0.00
Sep 13, 2026Sep 14, 2026€0.002319€0.002319€0.002319€0.002319€0.03057€0.00
Sep 12, 2026Sep 13, 2026€0.002302€0.002348€0.002286€0.002319€0.03053€0.00
Sep 11, 2026Sep 12, 2026€0.002247€0.002323€0.002247€0.002311€0.6825€0.00
Sep 10, 2026Sep 11, 2026€0.002247€0.002247€0.002247€0.002247€0.8296€0.00
Sep 9, 2026Sep 10, 2026€0.002696€0.002696€0.002217€0.002247€0.4039€0.00
Sep 8, 2026Sep 9, 2026€0.002696€0.002696€0.002696€0.002696€0.01966€0.00
Sep 7, 2026Sep 8, 2026€0.002696€0.002696€0.002696€0.002696€0.01966€0.00
Sep 6, 2026Sep 7, 2026€0.002696€0.002696€0.002696€0.002696€0.01966€0.00
Sep 5, 2026Sep 6, 2026€0.002696€0.002696€0.002696€0.002696€0.01966€0.00
Sep 4, 2026Sep 5, 2026€0.002696€0.002696€0.002696€0.002696€0.01966€0.00
Sep 3, 2026Sep 4, 2026€0.002572€0.002739€0.002564€0.002696€0.03347€0.00
Sep 2, 2026Sep 3, 2026€0.002432€0.002603€0.002432€0.002572€0.1207€0.00
Sep 1, 2026Sep 2, 2026€0.002432€0.002432€0.002432€0.002432€0.09859€0.00
Aug 31, 2026Sep 1, 2026€0.002341€0.002439€0.002341€0.002432€0.09795€0.00
Aug 30, 2026Aug 31, 2026€0.002580€0.002625€0.002331€0.002331€0.3498€0.00
Aug 29, 2026Aug 30, 2026€0.003222€0.003222€0.002576€0.002580€0.4681€0.00
Aug 28, 2026Aug 29, 2026€0.003222€0.003222€0.003222€0.003222€0.2545€0.00
Aug 27, 2026Aug 28, 2026€0.003135€0.003258€0.003120€0.003222€0.2526€0.00
Aug 26, 2026Aug 27, 2026€0.002638€0.003132€0.002638€0.003132€0.3545€0.00
Aug 25, 2026Aug 26, 2026€0.002638€0.002638€0.002638€0.002638€0.6360€0.00
Aug 24, 2026Aug 25, 2026€0.002646€0.002703€0.002562€0.002638€0.6332€0.00
Aug 23, 2026Aug 24, 2026€0.003297€0.003387€0.002603€0.002646€0.1851€0.00
Aug 22, 2026Aug 23, 2026€0.002550€0.003388€0.002550€0.003295€0.3464€0.00
Aug 21, 2026Aug 22, 2026€0.002550€0.002550€0.002550€0.002550€1.05€0.00
Aug 20, 2026Aug 21, 2026€0.002550€0.002550€0.002550€0.002550€1.05€0.00
Aug 19, 2026Aug 20, 2026€0.002550€0.002550€0.002550€0.002550€1.05€0.00

Získajte úplný prehľad o histórii ceny sols na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty sols – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene sols, ako aj historický objem obchodovania SOLS a trhovú kapitalizáciu.

Sledujte celú históriu sols, od počiatočnej ceny sols až po najnovšie cenové údaje SOLS. Náš nástroj histórie ceny SOLS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie