Obrázok SOLS
SOLSsols
€0.001807
0.10%
1D

sols (SOLS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.001853€0.001884€0.001806€0.001807€0.07345€0.00
Oct 7, 2026Oct 8, 2026€0.002172€0.002172€0.001817€0.001853€0.07070€0.00
Oct 6, 2026Oct 7, 2026€0.002172€0.002172€0.002172€0.002172€0.04389€0.00
Oct 5, 2026Oct 6, 2026€0.002172€0.002172€0.002172€0.002172€0.04389€0.00
Oct 4, 2026Oct 5, 2026€0.002172€0.002172€0.002172€0.002172€0.04389€0.00
Oct 3, 2026Oct 4, 2026€0.002172€0.002172€0.002172€0.002172€0.04389€0.00
Oct 2, 2026Oct 3, 2026€0.002101€0.002184€0.002088€0.002172€0.04365€0.00
Oct 1, 2026Oct 2, 2026€0.002186€0.002186€0.002077€0.002101€0.03494€0.00
Sep 30, 2026Oct 1, 2026€0.002186€0.002186€0.002186€0.002186€0.02353€0.00
Sep 29, 2026Sep 30, 2026€0.002186€0.002186€0.002186€0.002186€0.02353€0.00
Sep 28, 2026Sep 29, 2026€0.002186€0.002186€0.002186€0.002186€0.02353€0.00
Sep 27, 2026Sep 28, 2026€0.002186€0.002186€0.002186€0.002186€0.02353€0.00
Sep 26, 2026Sep 27, 2026€0.002186€0.002186€0.002186€0.002186€0.02353€0.00
Sep 25, 2026Sep 26, 2026€0.002186€0.002186€0.002186€0.002186€0.02353€0.00
Sep 24, 2026Sep 25, 2026€0.002186€0.002186€0.002186€0.002186€0.02353€0.00
Sep 23, 2026Sep 24, 2026€0.002186€0.002186€0.002186€0.002186€0.02353€0.00
Sep 22, 2026Sep 23, 2026€0.002186€0.002186€0.002186€0.002186€0.02353€0.00
Sep 21, 2026Sep 22, 2026€0.002186€0.002186€0.002186€0.002186€0.02353€0.00
Sep 20, 2026Sep 21, 2026€0.002186€0.002186€0.002186€0.002186€0.02353€0.00
Sep 19, 2026Sep 20, 2026€0.002212€0.002252€0.002178€0.002186€0.02799€0.00
Sep 18, 2026Sep 19, 2026€0.001952€0.002228€0.001892€0.002212€0.4788€0.00
Sep 17, 2026Sep 18, 2026€0.001987€0.001987€0.001926€0.001948€0.09958€0.00
Sep 16, 2026Sep 17, 2026€0.001987€0.001987€0.001987€0.001987€0.04537€0.00
Sep 15, 2026Sep 16, 2026€0.002061€0.002061€0.001976€0.001987€0.04608€0.00
Sep 14, 2026Sep 15, 2026€0.002377€0.002377€0.002039€0.002061€0.03307€0.00
Sep 13, 2026Sep 14, 2026€0.002377€0.002377€0.002377€0.002377€0.03134€0.00
Sep 12, 2026Sep 13, 2026€0.002360€0.002407€0.002343€0.002377€0.03130€0.00
Sep 11, 2026Sep 12, 2026€0.002303€0.002382€0.002303€0.002369€0.6997€0.00
Sep 10, 2026Sep 11, 2026€0.002303€0.002303€0.002303€0.002303€0.8504€0.00
Sep 9, 2026Sep 10, 2026€0.002764€0.002764€0.002273€0.002303€0.4140€0.00

Získajte úplný prehľad o histórii ceny sols na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty sols – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene sols, ako aj historický objem obchodovania SOLS a trhovú kapitalizáciu.

Sledujte celú históriu sols, od počiatočnej ceny sols až po najnovšie cenové údaje SOLS. Náš nástroj histórie ceny SOLS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie