Obrázok SOLS
SOLSsols
€0.001253
0.85%
1D

sols (SOLS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.001250€0.001272€0.001241€0.001253€0.3413€0.00
Oct 31, 2026Nov 1, 2026€0.001287€0.001335€0.001238€0.001250€0.6429€0.00
Oct 30, 2026Oct 31, 2026€0.001198€0.001287€0.001160€0.001287€0.1267€0.00
Oct 29, 2026Oct 30, 2026€0.001468€0.001482€0.001170€0.001203€0.7339€0.00
Oct 28, 2026Oct 29, 2026€0.001577€0.001759€0.001464€0.001464€1.58€0.00
Oct 27, 2026Oct 28, 2026€0.001129€0.001580€0.001109€0.001576€0.4563€0.00
Oct 26, 2026Oct 27, 2026€0.001274€0.001284€0.001117€0.001129€0.6390€0.00
Oct 25, 2026Oct 26, 2026€0.001870€0.001870€0.001217€0.001274€1.21€0.00
Oct 24, 2026Oct 25, 2026€0.001870€0.001870€0.001870€0.001870€0.02059€0.00
Oct 23, 2026Oct 24, 2026€0.001870€0.001870€0.001870€0.001870€0.02059€0.00
Oct 22, 2026Oct 23, 2026€0.001932€0.001962€0.001861€0.001870€0.02078€0.00
Oct 21, 2026Oct 22, 2026€0.001795€0.001972€0.001795€0.001928€0.04331€0.00
Oct 20, 2026Oct 21, 2026€0.001795€0.001795€0.001795€0.001795€0.04847€0.00
Oct 19, 2026Oct 20, 2026€0.001784€0.001803€0.001780€0.001795€0.04845€0.00
Oct 18, 2026Oct 19, 2026€0.001913€0.001913€0.001717€0.001784€0.07485€0.00
Oct 17, 2026Oct 18, 2026€0.001913€0.001913€0.001913€0.001913€0.1840€0.00
Oct 16, 2026Oct 17, 2026€0.001913€0.001913€0.001913€0.001913€0.1840€0.00
Oct 15, 2026Oct 16, 2026€0.001913€0.001913€0.001913€0.001913€0.1840€0.00
Oct 14, 2026Oct 15, 2026€0.001913€0.001913€0.001913€0.001913€0.1840€0.00
Oct 13, 2026Oct 14, 2026€0.001913€0.001913€0.001913€0.001913€0.1840€0.00
Oct 12, 2026Oct 13, 2026€0.002011€0.002059€0.001869€0.001913€0.1895€0.00
Oct 11, 2026Oct 12, 2026€0.001810€0.002013€0.001792€0.002011€0.08914€0.00
Oct 10, 2026Oct 11, 2026€0.001810€0.001810€0.001810€0.001810€0.07276€0.00
Oct 9, 2026Oct 10, 2026€0.001810€0.001810€0.001810€0.001810€0.07276€0.00
Oct 8, 2026Oct 9, 2026€0.001856€0.001887€0.001809€0.001810€0.07356€0.00
Oct 7, 2026Oct 8, 2026€0.002175€0.002175€0.001820€0.001856€0.07082€0.00
Oct 6, 2026Oct 7, 2026€0.002175€0.002175€0.002175€0.002175€0.04396€0.00
Oct 5, 2026Oct 6, 2026€0.002175€0.002175€0.002175€0.002175€0.04396€0.00
Oct 4, 2026Oct 5, 2026€0.002175€0.002175€0.002175€0.002175€0.04396€0.00
Oct 3, 2026Oct 4, 2026€0.002175€0.002175€0.002175€0.002175€0.04396€0.00
Oct 2, 2026Oct 3, 2026€0.002104€0.002187€0.002092€0.002175€0.04371€0.00

Získajte úplný prehľad o histórii ceny sols na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty sols – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene sols, ako aj historický objem obchodovania SOLS a trhovú kapitalizáciu.

Sledujte celú históriu sols, od počiatočnej ceny sols až po najnovšie cenové údaje SOLS. Náš nástroj histórie ceny SOLS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie